US FuturesDetailed Quotes

ZWNEXT Chicago SRW Wheat Futures Next Contract

Watchlist
  • 556.00
  • -3.75-0.67%
10min DelayTrading Aug 12 22:47 CT
561.00High555.25Low

Chicago SRW Wheat Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZWmainChicago SRW Wheat Futures(SEP4)533.25-3.50-0.65%533.25533.504191.84K139.97K-19.73K538.00536.75538.00532.00536.75--
2ZWcurrentChicago SRW Wheat Futures Current Contract533.25-3.50-0.65%533.25533.504191.84K139.97K-19.73K538.00536.75538.00532.00536.75--
3ZWnextChicago SRW Wheat Futures Next Contract556.25-3.50-0.63%556.25556.508121.18K154.72K7.72K559.75559.75561.00555.25559.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures(SEP4)
533.25-3.50-0.65%533.25533.504191.84K139.97K-19.73K538.00536.75538.00532.00536.75--
2ZWcurrentChicago SRW Wheat Futures Current Contract
533.25-3.50-0.65%533.25533.504191.84K139.97K-19.73K538.00536.75538.00532.00536.75--
3ZWnextChicago SRW Wheat Futures Next Contract
556.25-3.50-0.63%556.25556.508121.18K154.72K7.72K559.75559.75561.00555.25559.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll