US FuturesDetailed Quotes

ZWNEXT Chicago SRW Wheat Futures Next Contract

Watchlist
  • 540.50
  • -17.00-3.05%
10min DelayMarket Closed Jan 3 13:19 CT
558.50High539.75Low

Chicago SRW Wheat Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZWmainChicago SRW Wheat Futures(MAR5)528.50-17.25-3.16%528.50528.5034782.72K260.03K1.67K545.50545.75547.00527.50545.75--
2ZWcurrentChicago SRW Wheat Futures Current Contract528.50-17.25-3.16%528.50528.5034782.72K260.03K1.67K545.50545.75547.00527.50545.75--
3ZWnextChicago SRW Wheat Futures Next Contract540.50-17.00-3.05%541.00541.001225.88K88.16K894.00557.50557.50558.50539.75557.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures(MAR5)
528.50-17.25-3.16%528.50528.5034782.72K260.03K1.67K545.50545.75547.00527.50545.75--
2ZWcurrentChicago SRW Wheat Futures Current Contract
528.50-17.25-3.16%528.50528.5034782.72K260.03K1.67K545.50545.75547.00527.50545.75--
3ZWnextChicago SRW Wheat Futures Next Contract
540.50-17.00-3.05%541.00541.001225.88K88.16K894.00557.50557.50558.50539.75557.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll