BIPV概念(光伏建築一體化)

添加自選
  • 2028.325
  • +19.613+0.98%
未開盤 11/07 15:00 (北京)
2028.325最高價1966.591最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300412迦南科技
4.740.29+6.52%3736.18萬1.72億4.434.454.754.3823.59億22.42億4.98億4.73億+8.97%+11.79%+13.67%+49.53%+13.67%-8.67%-16.70%--7.90%虧損虧損8.32%專用設備
300187永清環保
5.750.34+6.28%2190.56萬1.24億5.425.415.835.3237.12億37.08億6.46億6.45億+6.68%+8.08%+9.73%+39.23%-2.38%+3.79%+8.08%1.04%3.40%38.3346.379.43%環境治理
300344立方數科
4.840.28+6.14%4281.50萬2.02億4.504.564.884.4731.06億30.94億6.42億6.39億+2.54%+9.50%+10.00%+54.63%+34.82%-25.77%-14.94%--6.70%虧損虧損8.99%軟件開發
300160秀強股份
6.300.32+5.35%5217.60萬3.24億6.005.986.395.9848.70億47.84億7.73億7.59億+6.78%+12.10%+15.60%+35.78%+7.88%+6.60%+8.62%1.59%6.87%22.9123.426.86%家電零部件Ⅱ
000040ST旭藍
1.620.08+5.19%1.27億1.99億1.501.541.621.4624.09億17.18億14.87億10.60億+27.56%+25.58%+36.13%+20.00%-48.41%-60.20%-55.98%--11.95%虧損虧損10.39%電力
002822ST中裝
3.150.15+5.00%257.08萬809.81萬3.153.003.153.1522.48億16.48億7.14億5.23億+27.53%+63.21%+84.21%+86.39%+101.92%-24.10%-28.08%--0.49%虧損虧損0.00%裝修裝飾Ⅱ
300675建科院
16.220.77+4.98%1566.00萬2.51億15.6015.4516.7015.3023.79億23.79億1.47億1.47億+3.97%+11.55%+4.98%+38.63%+24.67%+9.89%+7.35%0.25%10.68%73.39100.759.06%工程諮詢服務Ⅱ
002309*ST中利
2.320.11+4.98%3208.06萬7437.85萬2.322.212.322.2720.23億20.13億8.72億8.68億+16.00%+18.97%+11.00%+50.65%+19.59%-32.56%-17.73%--3.70%虧損虧損2.26%電網設備
301027華藍集團
13.590.63+4.86%1448.50萬1.90億12.6112.9613.9212.2520.09億16.06億1.48億1.18億+18.79%+39.81%+37.27%+79.05%+69.51%+15.00%+8.75%0.10%12.26%339.75101.4212.89%工程諮詢服務Ⅱ
300732設研院
8.200.35+4.46%1969.92萬1.59億7.777.858.227.7226.59億26.55億3.24億3.24億+5.53%+3.14%+1.74%+9.04%+20.41%-4.98%-4.98%2.44%6.09%虧損22.106.37%工程諮詢服務Ⅱ
300490華自科技
9.250.39+4.40%3598.62萬3.27億8.868.869.338.8036.88億36.38億3.99億3.93億+7.43%+10.91%+13.78%+28.29%+5.84%-22.79%-20.33%--9.15%虧損虧損5.98%電池
300117*ST嘉寓
1.910.08+4.37%4434.86萬8489.20萬1.881.831.971.8613.69億13.69億7.17億7.17億+4.95%+29.93%+36.43%+27.33%+67.54%-30.29%-34.14%--6.19%虧損虧損6.01%專業工程
002482廣田集團
2.050.08+4.06%1.04億2.11億1.971.972.101.9276.89億76.73億37.51億37.43億+10.81%+21.30%+25.77%+24.24%+19.88%+5.67%-4.21%--2.78%2.773.629.14%裝修裝飾Ⅱ
002620瑞和股份
3.870.15+4.03%2216.64萬8410.25萬3.703.723.873.6414.61億12.19億3.77億3.15億+1.84%+17.99%+27.72%+31.63%+25.24%-23.52%-28.07%--7.04%虧損虧損6.18%裝修裝飾Ⅱ
600502安徽建工
5.220.20+3.98%7431.78萬3.83億5.005.025.254.9889.60億89.60億17.17億17.17億+7.63%+7.63%+4.40%+26.09%+7.85%+11.06%+18.91%4.98%4.33%6.175.775.38%基礎建設
001896豫能控股
4.370.16+3.80%3546.59萬1.54億4.194.214.394.1866.68億57.72億15.26億13.21億+1.16%+8.71%+9.80%+18.43%-7.81%-6.22%0.00%--2.69%虧損虧損4.99%電力
000055方大集團
4.260.15+3.65%1575.69萬6636.01萬4.094.114.274.0745.75億28.79億10.74億6.76億+5.19%+10.65%+9.51%+23.12%+4.67%-7.39%-4.05%1.88%2.33%29.3816.774.87%裝修建材
002641公元股份
4.570.16+3.63%2195.83萬9902.58萬4.394.414.594.3756.17億51.82億12.29億11.34億+1.33%+3.63%+3.16%+16.58%+4.08%-12.64%-7.32%2.19%1.94%24.1815.494.99%裝修建材
301167建研設計
14.320.48+3.47%529.36萬7486.98萬13.8613.8414.3313.7416.04億10.18億1.12億7111.79萬+3.32%+5.37%+1.56%+28.43%+8.21%-11.68%-14.27%1.51%7.44%50.9626.874.26%工程諮詢服務Ⅱ
300040九洲集團
6.820.22+3.33%3572.65萬2.41億6.666.606.866.5440.09億31.42億5.88億4.61億-0.73%+2.56%+6.23%+38.62%+11.25%+26.76%+23.32%1.03%7.75%42.3642.634.85%電力
000651格力電器
44.261.42+3.31%7999.68萬34.79億42.6642.8444.2642.532479.18億2441.14億56.01億55.15億+1.75%-6.59%-10.86%+15.42%+7.31%+42.52%+48.34%5.38%1.45%8.038.544.04%白色家電
002398壘知集團
4.430.14+3.26%1297.33萬5717.28萬4.324.294.474.3230.92億25.67億6.98億5.79億+3.75%+8.58%+9.65%+23.06%+6.17%-8.14%-5.59%1.81%2.24%35.4419.433.50%裝修建材
601778晶科科技
3.220.10+3.21%1.40億4.44億3.083.123.283.06114.99億114.99億35.71億35.71億+0.94%+15.41%+12.20%+35.29%+7.01%-8.24%-7.71%0.34%3.91%53.6730.097.05%電力
000027深圳能源
6.930.21+3.13%5113.19萬3.50億6.666.726.936.65329.69億329.69億47.57億47.57億+3.90%+3.74%-5.20%+5.00%-7.35%+15.89%+9.83%2.02%1.08%28.8816.124.17%電力
603017中衡設計
9.610.29+3.11%1330.50萬1.26億9.289.329.639.2126.51億26.51億2.76億2.76億+6.31%+9.83%+11.23%+12.66%-11.35%-4.66%-4.00%--4.82%33.3724.904.51%工程諮詢服務Ⅱ
600537億晶光電
3.730.11+3.04%1.16億4.19億3.553.623.803.4244.25億44.15億11.86億11.84億+5.37%+17.30%+31.80%+50.40%+3.32%-28.68%-32.30%--9.77%虧損65.4410.50%光伏設備
300444雙傑電氣
7.510.22+3.02%4768.40萬3.54億7.297.297.577.1859.98億44.48億7.99億5.92億+2.46%+8.37%+7.29%+31.75%+4.45%+1.90%+11.42%--8.05%52.1558.225.35%電網設備
300500啟迪設計
12.490.36+2.97%548.01萬6783.52萬12.1012.1312.5611.9221.73億20.39億1.74億1.63億+0.24%+1.30%+2.38%+17.72%+31.89%-16.29%-12.47%0.48%3.36%虧損虧損5.28%工程諮詢服務Ⅱ
300029ST天龍
5.920.17+2.96%537.29萬3126.28萬5.645.755.985.5911.87億11.86億2.01億2.00億-2.95%+19.84%+26.77%+46.17%+36.72%-19.57%-17.09%--2.68%虧損虧損6.78%專業工程
000012南玻A
5.730.15+2.69%4360.03萬2.47億5.555.585.735.52175.95億112.27億30.71億19.59億+3.99%+5.91%+3.80%+13.92%+5.14%+14.14%+7.71%4.36%2.23%18.0210.633.76%玻璃玻纖

新聞

評論

閱讀更多