モーター 2

銘柄追加
  • 1,451.907
  • -30.311-2.04%
寄付前 01/02 15:00 CST
1,500.569高値1,436.541安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300660Jiangsu Leili Motor
39.591.37+3.58%1,610.84万6.33億38.4738.2240.3537.37126.44億126.35億3.19億3.19億-2.97%+3.64%+4.10%+36.99%+66.98%+40.34%+3.58%1.92%5.05%41.3339.877.80%モーター 2
003021Shenzhen Zhaowei Machinery & Electronics
74.981.07+1.45%951.90万7.15億73.8973.9176.9771.96180.10億154.61億2.40億2.06億+3.28%+2.73%-6.28%+52.37%+76.09%+28.15%+1.45%0.52%4.62%85.40100.116.78%モーター 2
002892Keli Motor Group
15.560.16+1.04%3,010.57万4.70億15.1315.4016.0914.9596.60億61.69億6.21億3.96億-1.77%-6.66%-4.77%+40.56%+78.03%+38.13%+1.04%0.41%7.59%121.56189.767.40%モーター 2
600580Wolong Electric Group
17.250.06+0.35%1.65億28.66億17.7417.1917.9616.94224.70億224.70億13.03億13.03億+0.88%+16.32%+12.67%+36.58%+54.15%+54.42%+0.35%0.58%12.64%92.2542.385.93%モーター 2
002576Jiangsu Tongda Power Technology
17.10-0.04-0.23%1,852.74万3.20億16.7417.1418.8516.2828.23億27.71億1.65億1.62億+3.07%+1.85%+14.23%+33.28%+61.32%+2.43%-0.23%0.32%11.44%48.1732.0814.99%モーター 2
300626Huarui Electrical Appliance
9.03-0.09-0.99%472.79万4,322.78万9.129.129.358.9316.25億16.07億1.80億1.78億-2.80%-11.73%-18.21%-1.85%+28.21%-14.59%-0.99%0.19%2.66%損失損失4.61%モーター 2
002823Shenzhen Kaizhong Precision Technology
14.03-0.14-0.99%641.61万9,083.48万14.1714.1714.5013.8346.07億30.36億3.28億2.16億-0.99%-2.57%-6.34%-0.65%-1.48%+18.79%-0.99%2.42%2.97%30.7059.964.73%モーター 2
603819Changzhou Shenli Electrical Machine Incorporated
12.17-0.15-1.22%326.35万3,971.52万12.0812.3212.3411.8826.50億26.50億2.18億2.18億-11.62%-3.03%-8.91%+27.04%+21.22%-11.56%-1.22%2.47%1.50%21.8115.563.73%モーター 2
002196Zhejiang Founder Motor
5.27-0.09-1.68%1,341.84万7,169.62万5.365.365.455.2226.23億25.81億4.98億4.90億-6.23%-12.02%-16.35%+6.25%+32.41%-24.17%-1.68%--2.74%195.1926.224.29%モーター 2
301226Changzhou Xiangming Intelligent Drive System Corporation
22.79-0.43-1.85%194.34万4,486.37万23.2223.2223.7622.5424.80億11.19億1.09億4,907.99万-3.72%-8.55%-13.64%-1.34%+46.18%+3.87%-1.85%1.01%3.96%121.8760.455.25%モーター 2
603320Zhejiang Dibay Electric
13.85-0.27-1.91%236.61万3,318.73万14.1214.1214.3013.6718.54億18.54億1.34億1.34億-2.81%-7.97%-11.10%-1.70%-11.10%-10.47%-1.91%0.72%1.77%24.9544.684.46%モーター 2
300907Kangping Technology
20.59-0.45-2.14%120.47万2,513.27万21.0221.0421.4220.4119.77億19.77億9,600.00万9,600.00万-2.60%-6.75%-10.48%+0.44%+22.05%-0.68%-2.14%4.86%1.26%25.7139.834.80%モーター 2
002801Hangzhou Weiguang Electronic
23.85-0.61-2.49%154.26万3,718.29万24.3824.4624.7823.5854.77億27.62億2.30億1.16億-3.64%-4.98%-4.56%+14.55%+34.67%+15.99%-2.49%1.26%1.33%40.5645.264.91%モーター 2
002176Jiangxi Special Electric Motor
7.21-0.20-2.70%2,801.27万2.05億7.417.417.487.14123.03億123.00億17.06億17.06億-6.36%-8.96%-16.16%-14.37%-4.38%-41.71%-2.70%--1.64%損失損失4.59%モーター 2
000922Harbin Electric Corporation Jiamusi Electric Machine
10.95-0.34-3.01%945.80万1.05億11.1611.2911.3910.9164.98億64.29億5.93億5.87億-1.53%-3.27%-7.44%+4.19%-2.23%+16.89%-3.01%1.84%1.61%21.9416.274.25%モーター 2
301502Jiangsu Huayang Intelligent Equipment
41.65-1.45-3.36%112.39万4,787.78万43.1543.1043.9841.0523.78億5.94億5,708.35万1,427.10万-8.74%-7.47%-4.10%-8.48%+19.07%+51.54%-3.36%1.26%7.88%55.9836.386.80%モーター 2
603728Shanghai Moons'Electric
52.11-1.89-3.50%1,139.41万5.99億53.9054.0054.5651.00218.28億218.28億4.19億4.19億-12.02%-6.41%-13.28%+0.99%+41.41%-22.19%-3.50%0.08%2.72%210.12155.556.59%モーター 2
301023Jiangnan Yifan Motor
45.52-1.68-3.56%103.29万4,787.54万47.1147.2047.7044.9625.49億13.58億5,600.03万2,982.79万-7.27%-6.89%-10.68%+12.72%+72.81%+18.87%-3.56%3.51%3.46%31.3753.555.81%モーター 2
603489Bafang Electric(Suzhou)
22.91-0.91-3.82%382.20万8,927.07万23.6123.8224.0922.6853.84億53.84億2.35億2.35億-11.95%-11.41%-7.84%+8.12%+32.73%-41.52%-3.82%3.12%1.63%92.0142.115.92%モーター 2
600416Xiangtan Electric Manufacturing
10.76-0.53-4.69%2,010.56万2.20億11.2511.2911.3110.67142.61億142.61億13.25億13.25億-0.55%-3.32%-7.48%-10.26%+15.70%-23.85%-4.69%--1.52%68.9747.615.67%モーター 2
603344Cinderson Tech
23.15-1.28-5.24%366.35万8,647.78万24.4924.4324.5322.7645.03億11.26億1.95億4,863.27万-3.90%-2.94%-0.13%+4.56%+6.98%+22.68%-5.24%1.34%7.53%23.9923.067.25%モーター 2
002249Zhongshan Broad-ocean Motor
5.52-0.35-5.96%9,824.08万5.55億5.855.875.885.44134.60億100.92億24.38億18.28億-4.17%-0.90%-2.65%+3.36%+24.31%+21.81%-5.96%3.44%5.37%17.5221.407.50%モーター 2
603988SEC Electric Machinery
22.90-1.53-6.26%1,237.48万2.84億24.1924.4324.2022.4053.86億53.86億2.35億2.35億-9.49%+2.78%-9.45%+63.69%+197.40%+112.63%-6.26%0.26%5.26%282.72124.467.37%モーター 2
603350Ananda Drive Techniques(Shanghai)Co.,
33.44-3.06-8.38%517.16万1.79億35.6836.5036.1033.1938.79億9.70億1.16億2,900.00万-11.32%-2.71%-4.51%+10.73%-17.43%+62.65%-8.38%--17.83%30.7126.237.97%モーター 2

ニュース