モーターⅡ

銘柄追加
  • 1,746.430
  • -3.206-0.18%
休場 04/25 15:00 CST
1,765.379高値1,728.153安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301226Changzhou Xiangming Intelligent Drive System Corporation
26.731.00+3.89%631.10万1.67億25.7425.7327.2925.2829.08億29.08億1.09億1.09億+9.77%+8.75%-8.40%+10.36%+8.48%+80.97%+15.12%0.86%5.80%96.8599.377.81%モーターⅡ
603819Changzhou Shenli Electrical Machine Incorporated
15.770.59+3.89%1,011.94万1.58億15.0815.1816.0314.9034.34億34.34億2.18億2.18億+0.96%-2.47%+8.98%+36.54%+73.11%+22.92%+28.00%1.90%4.65%28.2620.177.44%モーターⅡ
002196Zhejiang Founder Motor
9.910.21+2.16%1.54億15.39億9.709.7010.599.5049.14億48.40億4.96億4.88億+28.20%+27.05%+8.78%+63.80%+87.33%+85.58%+84.89%--31.51%損失損失11.24%モーターⅡ
603320Zhejiang Dibay Electric
16.710.35+2.14%396.04万6,546.79万16.4416.3616.7416.2024.92億24.92億1.49億1.49億+6.70%+6.77%-7.78%+3.66%+14.77%+37.08%+18.34%0.60%2.66%33.6937.383.30%モーターⅡ
003021Shenzhen Zhaowei Machinery & Electronics
127.352.03+1.62%939.32万11.98億127.49125.32130.68123.44305.90億262.59億2.40億2.06億+16.25%+12.16%-2.63%+26.44%+168.78%+228.16%+72.30%0.31%4.56%145.05170.035.78%モーターⅡ
301023Jiangnan Yifan Motor
60.350.58+0.97%158.56万9,470.47万59.5059.7760.7958.6933.80億18.00億5,600.03万2,982.90万+5.10%+5.49%-8.28%+14.49%+31.76%+120.23%+27.86%2.65%5.32%34.4135.753.51%モーターⅡ
002576Jiangsu Tongda Power Technology
14.350.13+0.91%377.16万5,393.82万14.1414.2214.4414.1423.69億23.23億1.65億1.62億+6.06%+9.04%-9.58%-1.03%+10.30%+9.17%-16.28%0.38%2.33%35.6135.612.11%モーターⅡ
002801Hangzhou Weiguang Electronic
31.580.26+0.83%409.74万1.29億31.4831.3232.1030.9172.52億36.57億2.30億1.16億+8.49%+3.47%-21.73%+21.41%+48.47%+44.51%+29.11%0.95%3.54%32.8632.863.80%モーターⅡ
002823Shenzhen Kaizhong Precision Technology
13.300.10+0.76%520.27万6,910.78万13.2813.2013.4113.1043.67億29.09億3.28億2.19億+5.39%+6.49%-14.41%-10.32%-9.75%+43.77%-6.14%2.56%2.38%25.6825.682.35%モーターⅡ
600416Xiangtan Electric Manufacturing
10.060.07+0.70%902.83万9,057.91万9.969.9910.099.96133.34億133.34億13.25億13.25億+0.60%-1.85%-10.34%+0.90%-21.04%-17.41%-10.89%--0.68%53.5153.511.30%モーターⅡ
600580Wolong Electric Group
23.730.01+0.04%6,506.75万15.46億23.8623.7224.0923.43309.11億309.11億13.03億13.03億+4.49%+0.81%-18.40%+17.07%+81.84%+70.71%+38.05%0.42%5.00%38.9738.972.78%モーターⅡ
603350Ananda Drive Techniques(Shanghai)Co.,
32.73-0.02-0.06%111.87万3,654.67万32.5432.7533.0932.1138.10億9.49億1.16億2,900.00万+0.40%+3.15%-13.23%-2.15%+3.35%+63.57%-8.96%1.68%3.86%30.1425.752.99%モーターⅡ
301502Jiangsu Huayang Intelligent Equipment
35.27-0.17-0.48%74.52万2,643.74万35.4635.4435.9535.0820.13億8.14億5,708.35万2,307.33万+0.86%+3.43%-15.01%-13.43%-16.91%-10.27%-18.17%1.49%3.23%59.8859.882.46%モーターⅡ
603344Cinderson Tech
23.49-0.17-0.72%204.01万4,841.31万23.7623.6624.0523.4745.70億12.69億1.95億5,403.10万+4.49%+5.53%-11.69%-2.04%+9.41%-18.12%-3.85%1.32%3.78%23.0323.032.45%モーターⅡ
603728Shanghai Moons'Electric
64.09-0.52-0.80%893.17万5.73億64.6064.6164.9163.50268.46億268.46億4.19億4.19億+13.27%+8.28%-9.49%+0.06%+37.77%+27.75%+18.69%0.06%2.13%344.57344.572.18%モーターⅡ
300626Huarui Electrical Appliance
8.95-0.08-0.89%291.02万2,611.14万9.069.039.098.9016.11億15.93億1.80億1.78億+0.90%+2.87%-14.02%-4.69%-9.69%+37.21%-1.86%0.19%1.64%損失損失2.10%モーターⅡ
603489Bafang Electric(Suzhou)
24.68-0.23-0.92%189.69万4,709.45万24.8524.9125.2024.6558.00億58.00億2.35億2.35億+3.13%+2.79%-13.04%+10.87%+19.57%+6.80%+3.61%2.90%0.81%99.1245.372.21%モーターⅡ
300660Jiangsu Leili Motor
53.17-0.53-0.99%973.25万5.19億53.7053.7054.1852.46169.82億169.68億3.19億3.19億+11.28%+9.25%-6.44%+25.70%+83.16%+121.36%+39.12%1.43%3.05%57.6757.673.20%モーターⅡ
002249Zhongshan Broad-ocean Motor
6.38-0.07-1.09%7,173.75万4.61億6.506.456.526.37155.68億116.70億24.40億18.29億+5.28%+1.43%-14.13%+9.25%+12.92%+31.78%+8.69%2.98%3.92%16.1517.532.33%モーターⅡ
300907Kangping Technology
23.40-0.26-1.10%291.89万6,833.17万23.4023.6623.7223.2122.46億22.46億9,600.00万9,600.00万+3.49%+3.86%-9.65%+5.41%+9.09%+62.27%+11.22%4.27%3.04%26.1526.412.16%モーターⅡ
603988SEC Electric Machinery
20.75-0.24-1.14%313.15万6,535.83万20.9120.9921.1420.7048.80億48.80億2.35億2.35億+3.23%+9.50%+3.03%-2.40%+30.50%+52.91%-15.06%0.29%1.33%損失損失2.10%モーターⅡ
002892Keli Motor Group
15.08-0.28-1.82%1,911.58万2.87億14.9815.3615.3314.7793.62億59.79億6.21億3.96億+1.69%+1.41%-14.12%-13.58%+25.56%+66.50%-2.08%0.42%4.82%181.69155.463.65%モーターⅡ
002176Jiangxi Special Electric Motor
7.21-0.17-2.30%4,278.74万3.10億7.207.387.307.18123.03億123.00億17.06億17.06億+5.41%+4.80%-7.21%+2.27%-9.42%-28.68%-2.70%--2.51%損失損失1.63%モーターⅡ
000922Harbin Electric Corporation Jiamusi Electric Machine
10.64-0.46-4.14%2,454.50万2.60億10.7711.1010.8810.4773.97億62.49億6.95億5.87億+3.91%+5.14%-9.60%-2.21%-6.83%-4.13%-5.76%1.90%4.18%33.8928.833.69%モーターⅡ

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る