モーター 2

銘柄追加
  • 1,085.022
  • +3.698+0.34%
取引時間外 07/29 15:00 CST
1,093.548高値1,072.224安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603988SEC Electric Machinery
9.960.91+10.06%98.85万984.55万9.969.059.969.9623.43億23.43億2.35億2.35億+38.14%+27.04%+28.35%+0.91%+5.73%-5.95%-11.94%0.60%0.42%110.6754.130.00%モーター 2
603350Ananda Drive Techniques(Shanghai)Co.,
33.001.55+4.93%1,261.46万4.13億31.4631.4534.1530.9538.28億9.38億1.16億2,841.52万+5.77%+4.76%+60.51%+60.51%+60.51%+60.51%+60.51%--44.39%26.1725.8810.18%モーター 2
002823Shenzhen Kaizhong Precision Technology
13.710.61+4.66%4,507.75万6.12億13.1013.1014.0013.1044.02億28.69億3.21億2.09億-3.18%-14.21%+2.16%+8.90%+24.75%+26.36%+8.64%0.58%21.54%42.1857.366.87%モーター 2
600580Wolong Electric Group
11.660.37+3.28%5,019.20万5.84億11.2811.2911.9911.17152.55億152.55億13.08億13.08億+3.37%-0.09%-3.64%-15.70%+12.76%-12.27%+0.25%0.86%3.84%30.8528.797.26%モーター 2
301502Jiangsu Huayang Intelligent Equipment
41.220.65+1.60%198.26万8,199.95万40.4840.5741.9739.7023.53億5.58億5,708.35万1,353.21万+4.65%+15.92%+8.30%+14.90%+49.97%+49.97%+49.97%1.27%14.65%39.4836.005.60%モーター 2
002892Keli Motor Group
8.000.09+1.14%923.50万7,336.94万7.917.918.017.8749.66億31.72億6.21億3.96億-0.50%-3.03%-19.92%-18.90%-15.60%-15.15%-30.00%0.80%2.33%296.3097.561.77%モーター 2
002196Zhejiang Founder Motor
4.050.02+0.50%503.75万2,035.06万4.054.034.073.9820.16億19.93億4.98億4.92億+1.50%+0.50%-3.34%-23.30%-33.72%-48.08%-43.59%--1.02%24.1120.152.23%モーター 2
002249Zhongshan Broad-ocean Motor
4.590.01+0.22%1,512.17万6,943.45万4.574.584.634.55110.46億82.46億24.06億17.96億+0.66%-2.75%-4.38%-12.25%+1.98%-16.57%-5.19%4.58%0.84%16.5117.521.75%モーター 2
300907Kangping Technology
17.35-0.01-0.06%85.17万1,476.25万17.5017.3617.5017.0416.66億16.66億9,600.00万9,599.89万+1.28%-2.42%-8.06%-3.29%-6.47%-19.15%-20.01%2.88%0.89%27.3733.562.65%モーター 2
300660Jiangsu Leili Motor
23.38-0.07-0.30%180.58万4,225.98万23.4223.4523.5523.2074.67億74.62億3.19億3.19億-2.18%-3.79%-9.03%-14.80%-5.00%-33.69%-21.28%2.40%0.57%23.4523.541.49%モーター 2
003021Shenzhen Zhaowei Machinery & Electronics
40.52-0.13-0.32%158.57万6,405.33万40.6540.6540.9440.0596.82億83.55億2.39億2.06億-3.50%-7.53%-12.09%-7.64%-12.79%-30.78%-39.29%0.97%0.77%46.7453.812.19%モーター 2
002576Jiangsu Tongda Power Technology
11.49-0.06-0.52%419.80万4,793.94万11.5011.5511.5411.3418.97億18.60億1.65億1.62億+2.50%+6.59%+0.35%-13.38%-21.22%-41.21%-32.43%0.48%2.59%24.9821.561.73%モーター 2
603728Shanghai Moons'Electric
34.70-0.36-1.03%286.14万9,940.23万35.0535.0635.3334.45145.76億145.35億4.20億4.19億-6.52%-4.54%-11.97%-38.33%-19.45%-49.31%-47.27%0.12%0.68%127.57103.892.51%モーター 2
300626Huarui Electrical Appliance
7.71-0.08-1.03%878.25万6,736.35万7.557.797.787.5513.88億13.67億1.80億1.77億+8.29%+6.93%+4.05%+0.92%-19.60%-22.20%-28.94%--4.95%損失損失2.95%モーター 2
301023Jiangnan Yifan Motor
31.41-0.38-1.20%106.43万3,378.06万31.8931.7932.3031.3017.59億9.55億5,600.03万3,040.79万-2.39%-7.51%+3.70%+2.44%-5.65%-27.25%-23.04%2.96%3.50%37.8936.953.15%モーター 2
002801Hangzhou Weiguang Electronic
17.86-0.22-1.22%98.52万1,760.15万18.2018.0818.2017.7041.01億20.68億2.30億1.16億-0.67%-1.00%-7.32%-18.31%-6.31%-31.13%-16.75%1.68%0.85%34.7533.892.77%モーター 2
603344Cinderson Tech
21.54-0.29-1.33%177.49万3,826.16万21.7721.8321.8021.4541.90億10.27億1.95億4,765.63万+1.13%+0.56%-6.87%-22.85%+14.15%+14.15%+14.15%1.44%3.72%20.5521.451.60%モーター 2
603320Zhejiang Dibay Electric
12.99-0.18-1.37%377.58万4,899.66万13.1013.1713.2112.8616.89億16.89億1.30億1.30億-2.70%-17.78%-8.26%+0.39%-7.41%-11.15%-17.84%0.77%2.90%33.5740.722.66%モーター 2
603819Changzhou Shenli Electrical Machine Incorporated
9.42-0.14-1.46%80.94万764.88万9.579.569.599.3520.51億20.51億2.18億2.18億-1.57%-2.69%-10.37%-21.96%-24.09%-40.87%-32.76%3.18%0.37%11.4612.052.51%モーター 2
000922Harbin Electric Corporation Jiamusi Electric Machine
11.89-0.20-1.65%711.88万8,511.66万12.0812.0912.2411.7770.56億69.81億5.93億5.87億-0.50%+0.59%+1.28%+0.10%+29.13%-8.38%+18.10%1.70%1.21%18.4617.673.89%モーター 2
603489Bafang Electric(Suzhou)
18.07-0.52-2.80%276.16万5,020.38万18.7418.5918.7417.9942.47億42.47億2.35億2.35億-0.77%-1.36%-4.57%-25.25%-37.73%-60.69%-53.14%3.96%1.18%43.4433.224.03%モーター 2
301226Changzhou Xiangming Intelligent Drive System Corporation
24.29-1.57-6.07%1,839.65万4.47億24.8225.8625.1923.5626.43億11.92億1.09億4,907.99万+35.32%+33.61%+40.73%+55.11%+30.52%-14.08%+7.48%0.95%37.48%83.4764.436.30%モーター 2