廃棄物の分別

銘柄追加
  • 814.865
  • -18.667-2.24%
寄付前 02/28 15:00 CST
833.490高値813.535安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300746Hanjia Design Group
14.801.13+8.27%4,732.98万6.88億14.4013.6716.2013.8533.41億32.84億2.26億2.22億+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%損失308.3317.19%エンジニアリング・コンサルタント・サービス II
002170Shenzhen Batian Ecotypic Engineering
8.910.67+8.13%1.15億10.24億8.188.249.068.1385.71億63.35億9.62億7.11億+5.32%+6.58%+5.32%+8.26%+56.59%+105.30%+2.06%1.68%16.24%31.4833.0011.29%農薬
300022Gifore Agricultural Science & Technology Service
6.790.41+6.43%6,305.46万4.13億6.386.387.246.1133.56億33.56億4.94億4.94億+9.69%+16.27%+35.26%+42.65%+94.56%+95.68%+26.44%--12.76%損失199.7117.71%プロフェッショナルチェーン II
002358Henan Senyuan Electric
5.860.28+5.02%9,209.49万5.48億5.585.586.145.5554.48億54.48億9.30億9.30億+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%電力網機器
002630China Western Power Industrial
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38損失10.09%その他電源装置Ⅱ
002197SZZT Electronics
5.320.17+3.30%6,388.69万3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%損失損失3.50%コンピューター機器
603686FULONGMA GROUP
12.350.36+3.00%6,337.07万7.89億11.8911.9912.9511.8651.31億51.31億4.15億4.15億+7.77%+12.89%+16.51%+38.92%+60.18%+54.95%+18.75%2.02%15.25%31.7522.059.09%環境ガバナンス
002469Shandong Sunway Chemical Group
7.700.19+2.53%5,077.59万3.90億7.477.517.837.4449.96億48.43億6.49億6.29億+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%プロフェッショナルエンジニアリング
000521Changhong Meiling
8.190.12+1.49%5,333.90万4.38億8.088.078.368.0284.35億71.68億10.30億8.75億+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%ホワイトアプライアンス
300040Harbin Jiuzhou Group
6.440.09+1.42%5,888.42万3.81億6.316.356.596.2938.82億30.71億6.03億4.77億-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%電気
600217China Resources And Environment
5.330.04+0.76%4,353.78万2.31億5.275.295.435.1888.35億88.35億16.58億16.58億-1.48%+10.35%+6.60%-9.81%+26.33%+28.78%+0.57%0.58%2.63%115.87133.254.73%環境ガバナンス
300536Wuhan Nusun Landscape
7.080.05+0.71%741.41万5,285.09万6.937.037.256.9320.76億20.76億2.93億2.93億-3.80%-4.19%+20.61%-2.34%+10.28%-44.77%+23.56%--2.53%損失損失4.55%インフラストラクチャ
603506Nacity Property Service Group
9.760.01+0.10%475.05万4,682.94万9.759.759.989.7318.33億18.33億1.88億1.88億+2.20%+7.61%+13.23%+4.95%+39.23%+38.96%+14.69%3.60%2.53%13.929.872.56%不動産サービス
600461Jiangxi Hongcheng Environment
9.09-0.01-0.11%973.54万8,862.79万9.099.109.179.05116.73億108.87億12.84億11.98億-0.33%-1.30%-5.02%-3.71%-10.44%+5.71%-8.64%4.85%0.81%10.4510.781.32%環境ガバナンス
002116China Haisum Engineering
10.05-0.02-0.20%1,039.05万1.05億10.0310.0710.309.9846.84億45.96億4.66億4.57億+0.80%+1.01%+3.72%-4.47%+16.86%+13.07%+0.70%2.61%2.27%14.3615.093.18%プロフェッショナルエンジニアリング
002554China Oil Hbp Science & Technology
2.49-0.01-0.40%3,318.79万8,394.79万2.492.502.572.4933.21億33.20億13.34億13.33億-0.40%-0.80%+3.75%-10.11%+15.28%+5.42%-0.80%0.32%2.49%損失31.523.20%石油サービスプロジェクト
000680Shantui Construction Machinery
9.37-0.04-0.43%4,293.74万4.12億9.329.419.809.31140.58億122.56億15.00億13.08億+1.19%-2.19%-4.09%-12.92%+37.19%+63.81%-3.10%1.92%3.28%14.9918.375.21%建設機械
600375Hanma Technology Group
6.00-0.03-0.50%662.63万3,982.20万6.036.036.095.9396.18億65.26億16.03億10.88億-4.61%+0.84%+4.71%+0.23%+43.80%+107.97%+8.89%--0.61%損失損失2.65%商用車両
600475Wuxi Huaguang Environment & Energy Group
8.91-0.06-0.67%424.09万3,779.84万8.988.978.988.8685.18億83.97億9.56億9.42億-0.11%-2.52%-0.22%-5.01%+5.57%-4.40%-1.11%5.05%0.45%12.0411.501.34%電気
000027Shenzhen Energy Group
6.23-0.05-0.80%1,758.02万1.10億6.306.286.336.22296.39億296.39億47.57億47.57億+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%電気
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.83-0.04-0.82%3,335.37万1.63億4.844.874.934.8241.78億41.69億8.65億8.63億+5.69%+4.32%+3.87%+2.77%+30.54%+38.40%+1.90%3.11%3.87%12.8121.282.26%電気
603568Zhejiang Weiming Environment Protection
19.19-0.16-0.83%638.53万1.23億19.3619.3519.5419.18327.12億325.92億17.05億16.98億-0.52%-3.08%-5.56%-8.88%+6.20%+9.90%-11.28%1.30%0.38%12.6415.971.86%環境ガバナンス
000425XCMG Construction Machinery
8.81-0.08-0.90%1.60億14.18億8.818.899.028.761,041.00億715.38億118.16億81.20億+4.63%+10.13%+14.86%+9.71%+30.52%+49.32%+11.10%2.04%1.97%17.9419.532.93%建設機械
600008Beijing Capital Eco-Environment Protection Group
3.01-0.03-0.99%8,412.13万2.55億3.043.043.053.01220.95億220.95億73.41億73.41億-1.95%-3.22%-3.53%-7.95%+7.12%+9.06%-8.23%3.32%1.15%6.1713.741.32%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
8.40-0.10-1.18%703.90万5,930.57万8.538.508.538.33140.44億140.44億16.72億16.72億+4.87%+4.09%+6.06%-0.83%-1.75%+19.57%-2.10%2.80%0.42%11.8012.052.35%環境ガバナンス
000685Zhongshan Public Utilities Group
8.83-0.11-1.23%1,041.91万9,254.77万8.918.949.008.80130.25億110.72億14.75億12.54億+1.73%+0.57%+3.03%+5.60%+27.75%+27.92%-0.58%2.27%0.83%11.2213.462.24%環境ガバナンス
002696Baiyang Investment Group, Inc.
5.25-0.07-1.32%522.37万2,760.63万5.285.325.325.2418.18億17.61億3.46億3.35億+2.74%+2.74%+6.92%-2.23%+40.75%+33.59%+10.99%--1.56%損失損失1.50%飼料
000900Xiandai Investment
4.19-0.06-1.41%1,330.88万5,639.65万4.244.254.274.1963.60億63.59億15.18億15.18億+0.24%-0.48%+0.24%-8.32%+11.14%+19.03%-4.99%3.58%0.88%12.0411.701.88%鉄道高速道路
600323Grandblue Environment
21.95-0.33-1.48%571.95万1.26億22.2822.2822.3821.79178.97億178.97億8.15億8.15億+2.09%+3.20%-1.79%+1.62%+5.58%+36.93%-7.07%2.19%0.70%10.8612.522.65%環境ガバナンス
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.21-0.08-1.51%2,230.11万1.17億5.315.295.355.1979.36億79.36億15.23億15.23億+0.19%+0.77%+2.36%-0.76%+18.60%+5.19%-0.57%8.25%1.46%19.4415.743.03%環境ガバナンス

ニュース

掲示板

もっと見る