廃棄物の分別

銘柄追加
  • 788.636
  • +8.884+1.14%
取引時間終了 04/14 15:00 CST
792.798高値786.261安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002667Willing New Energy
14.051.28+10.02%1,176.83万1.64億13.5412.7714.0513.2134.05億33.15億2.42億2.36億+25.56%+28.78%+32.92%+50.11%+81.99%+71.34%+32.55%--4.99%損失損失6.58%特殊装備
002272Sichuan Crun
9.040.82+9.98%3,145.20万2.73億8.308.229.048.3043.83億34.31億4.85億3.80億+11.74%-5.74%-18.56%+5.61%+38.86%+47.47%-8.22%0.55%8.29%損失損失9.00%一般機器
300867Shengyuan Environmental Protection
14.741.03+7.51%1,537.41万2.20億13.8313.7114.7613.8340.05億28.25億2.72億1.92億+19.93%+10.58%+9.27%+17.92%+10.25%+19.68%+14.00%0.37%8.02%24.7327.356.78%環境ガバナンス
002860Hangzhou Star Shuaier Electric Appliance
9.480.58+6.52%1,323.74万1.25億9.238.909.679.0534.42億33.15億3.63億3.50億+2.05%-7.51%-11.73%-1.86%+12.86%-6.05%-3.36%1.05%3.79%23.9423.946.97%家電部品Ⅱ
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.440.26+5.02%6,196.34万3.31億5.235.185.495.2082.86億82.86億15.23億15.23億+7.09%-5.23%-14.87%+12.16%+11.48%-0.42%+3.82%7.90%4.07%16.1917.225.60%環境ガバナンス
300237Shandong Meichen Science & Technology
1.480.07+4.96%8,878.87万1.30億1.431.411.501.4321.34億21.34億14.42億14.42億+29.82%-27.09%-28.16%-27.45%-20.86%-3.90%-32.11%--6.16%損失損失4.97%自動車部品
002596Hainan Ruize New Building Material
3.450.16+4.86%5,984.61万2.08億3.323.293.603.3239.59億35.28億11.48億10.23億+10.58%-1.43%-8.00%+13.49%+49.35%+55.41%-2.54%--5.85%損失損失8.51%セメント
601330Dynagreen Environmental Protection Group
7.210.33+4.80%3,585.40万2.58億6.966.887.326.96100.47億71.31億13.93億9.89億+5.41%+9.41%+12.31%+18.00%+19.17%+11.61%+9.91%3.47%3.63%17.1717.175.23%環境ガバナンス
002197SZZT Electronics
4.910.22+4.69%2,495.92万1.21億4.754.694.924.7530.17億26.22億6.14億5.34億+0.20%-4.47%-20.81%+27.86%+25.26%-47.65%+21.53%--4.67%損失損失3.63%コンピューター機器
300422Guangxi Bossco Environmental Protection Technology
4.170.18+4.51%1,346.77万5,555.76万4.023.994.213.9922.26億21.55億5.34億5.17億+16.16%-2.80%-7.95%-3.47%-11.09%-11.46%-4.14%--2.61%損失損失5.51%環境ガバナンス
301127Wuhan Tianyuan Environmental Protection
15.640.62+4.13%897.16万1.40億15.1615.0215.8515.16101.20億67.92億6.47億4.34億+17.59%-11.04%-18.03%+7.20%+64.98%+138.93%+3.30%0.64%2.07%30.3730.374.59%環境ガバナンス
000546Jinyuan EP Co.,Ltd.
4.290.17+4.13%1,913.19万8,208.48万4.174.124.454.1533.36億29.89億7.78億6.97億+4.63%-6.54%-14.88%-8.33%-19.96%-20.11%-12.98%--2.75%損失損失7.28%環境ガバナンス
600981Jiangsu High Hope International Group Corporation
2.560.10+4.07%5,961.06万1.57億2.462.462.712.4357.41億57.41億22.42億22.42億+12.28%+1.19%-2.29%+6.22%+23.08%+4.92%-0.78%--2.66%損失損失11.38%トレード II
300145Nanfang Zhongjin Environment
3.600.14+4.05%6,168.13万2.21億3.533.463.663.5069.15億68.54億19.21億19.04億+15.02%-10.22%-20.53%+2.56%+27.21%+13.92%-2.96%--3.24%29.2734.624.62%一般機器
300210Anshan Senyuan Road & Bridge
9.250.34+3.82%1,126.39万1.04億9.108.919.359.0544.79億44.74億4.84億4.84億+12.26%-10.80%-21.74%-3.34%-19.28%-18.65%-9.67%--2.33%損失損失3.37%環境保護装置II
002682Longzhou Group
4.280.15+3.63%3,841.71万1.64億4.154.134.334.1524.07億24.07億5.62億5.62億+9.18%-17.53%-8.94%+3.13%+8.35%-19.09%+1.18%--6.83%損失損失4.36%ロジスティクス
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.720.16+3.51%1,631.98万7,618.05万4.614.564.724.5940.83億40.74億8.65億8.63億+3.51%-5.03%-6.90%+3.74%0.00%+12.92%-0.42%3.18%1.89%12.5220.792.85%電気
600983Whirlpool
8.980.30+3.46%255.00万2,285.54万8.868.689.058.8168.83億68.83億7.66億7.66億+3.10%-8.18%-10.91%-9.29%+19.41%+8.30%-2.81%8.78%0.33%57.2084.722.77%ホワイトアプライアンス
001336Hangzhou Chuhuan Science & Technology
18.090.60+3.43%268.24万4,843.99万17.7017.4918.3317.7014.54億5.17億8,037.35万2,855.73万+3.61%-8.68%-9.78%+5.11%+4.50%-11.93%+2.90%0.72%9.39%43.8038.333.60%環境保護装置II
300407Tianjin Keyvia Electric
10.050.33+3.40%649.65万6,553.07万9.879.7210.249.7731.98億24.55億3.18億2.44億+12.42%-5.99%-9.46%-0.59%-25.33%+40.29%-1.18%1.26%2.66%34.3033.174.84%電力網機器
300040Harbin Jiuzhou Group
6.280.20+3.29%4,350.86万2.74億6.156.086.426.1537.86億29.95億6.03億4.77億+9.03%-3.24%-8.05%-2.03%-0.16%+40.80%-13.38%1.11%9.12%40.0040.264.44%電気
300176GuangDong HongTeo Technology
6.270.19+3.13%796.40万5,011.54万6.226.086.396.2024.28億24.28億3.87億3.87億+12.77%-8.60%-14.93%-4.42%+9.04%+15.47%-9.39%--2.06%49.37156.753.13%自動車部品
300631JiangSu JiuWu Hi-Tech
19.950.60+3.10%174.65万3,480.80万19.6319.3520.1019.5324.95億23.90億1.25億1.20億+13.74%-7.77%-14.23%-3.95%+1.32%-11.61%-5.45%0.90%1.46%46.0754.962.95%環境保護装置II
600375Hanma Technology Group
6.140.18+3.02%755.54万4,586.99万6.005.966.185.9598.43億66.78億16.03億10.88億+4.24%+0.99%-5.39%+14.77%+28.62%+34.99%+11.43%--0.70%62.6562.653.86%商用車両
600846Shanghai Tongji Science & Technology Industrial
8.550.25+3.01%580.74万4,920.24万8.408.308.578.3353.42億53.42億6.25億6.25億+4.91%-8.65%-8.56%+6.34%+8.78%+7.55%-0.81%2.34%0.93%13.1914.022.89%エンジニアリング・コンサルタント・サービス II
002358Henan Senyuan Electric
5.140.15+3.01%2,604.31万1.34億5.084.995.205.0847.79億47.79億9.30億9.30億+2.80%-9.19%-20.06%+9.59%+42.78%+31.12%+11.74%0.39%2.80%40.4765.062.41%電力網機器
300008Bestway Marine & Energy Technology
5.880.17+2.98%1.99億11.79億5.785.716.055.74101.61億96.85億17.28億16.47億+23.27%-4.85%+5.95%+31.84%+19.27%+54.33%+25.64%--12.11%115.2999.665.43%セーリングギアII
000826Tus Environmental Science And Technology Development
1.730.05+2.98%2,320.94万3,997.28万1.691.681.741.6924.66億24.65億14.25億14.25億+5.49%-5.98%-12.63%-10.36%-18.40%-35.93%-13.50%--1.63%損失損失2.98%環境ガバナンス
002856Shenzhen Magic Design & Decoration Engineering
8.370.23+2.83%356.05万2,972.89万8.188.148.448.1811.33億10.13億1.35億1.21億+9.99%-1.65%-11.80%-3.79%-16.63%-2.79%-9.22%--2.94%損失損失3.19%デコレーション II
002591Jiangxi Hengda Hi-Tech
4.810.13+2.78%894.51万4,308.52万4.714.684.874.7114.44億10.75億3.00億2.24億+4.34%-4.56%-12.70%-2.83%-0.41%-9.59%-2.24%--4.00%損失損失3.42%化学薬品

ニュース

掲示板

もっと見る