コバルトコンセプト

銘柄追加
  • 1,115.675
  • -4.122-0.37%
寄付前 12/04 15:00 CST
1,125.542高値1,111.455安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002738Sinomine Resource Group
38.401.19+3.20%3,484.92万13.47億38.3037.2139.2837.88277.05億273.11億7.21億7.11億-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%スモールメタル
300477Hezong Sience&Technology
3.770.08+2.17%8,982.78万3.37億3.663.693.853.6040.42億35.27億10.72億9.35億+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%損失損失6.78%電池
601899Zijin Mining Group
15.800.19+1.22%1.81億28.54億15.6815.6115.9415.644,199.31億3,247.89億265.78億205.56億+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工業用金属
603993CMOC Group Limited
7.520.06+0.80%1.31億9.85億7.527.467.607.451,624.26億1,328.47億215.99億176.66億+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工業用金属
000751Huludao Zinc Industry
3.150.02+0.64%5,722.92万1.83億3.223.133.263.1350.89億44.41億16.16億14.10億+5.00%+3.28%-1.25%+26.51%+17.10%-3.08%-2.17%0.95%4.06%112.5057.274.15%工業用金属
002009Miracle Automation Engineering
14.890.06+0.40%5,565.55万8.38億14.6114.8315.5014.5159.89億59.64億4.02億4.01億+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%損失損失6.68%特殊装備
000060Shenzhen Zhongjin Lingnan Nonfemet
4.900.000.00%1.22億6.10億5.094.905.134.89183.14億183.13億37.38億37.37億+2.08%-0.41%-5.41%+18.07%+8.79%+9.28%+14.92%1.14%3.27%23.7926.634.90%工業用金属
000622Hengli Industrial Development Group
2.260.000.00%673.85万1,537.18万2.262.262.332.249.61億9.61億4.25億4.25億-2.59%-8.13%+10.78%+20.86%+121.57%-51.50%-48.40%--1.59%損失損失3.98%包括的な II
600549Xiamen Tungsten
20.63-0.04-0.19%2,080.07万4.32億20.9320.6721.1020.55292.55億291.84億14.18億14.15億+0.68%-2.96%-4.14%+22.43%+12.92%+21.71%+22.94%1.94%1.47%15.8718.272.66%スモールメタル
601390China Railway
6.61-0.02-0.30%8,056.24万5.31億6.626.636.646.531,636.02億1,349.99億247.51億204.23億+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%インフラストラクチャ
688148Guangdong Fangyuan Environment Co., Ltd.
5.79-0.04-0.69%1,035.86万6,042.41万5.845.835.955.7629.54億29.54億5.10億5.10億+1.94%-7.51%+8.63%+55.65%+30.70%-32.28%-24.51%--2.03%損失損失3.26%電池
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.21-0.04-0.76%4,045.55万2.13億5.305.255.345.18103.83億102.60億19.93億19.69億+2.16%+0.77%-7.62%+28.01%-0.57%+14.25%+15.78%--2.05%27.1428.943.05%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
13.18-0.12-0.90%1,637.96万2.18億13.5013.3013.6013.12234.03億220.71億17.76億16.75億+1.78%0.00%-10.89%+18.31%-7.35%+47.84%+46.20%0.49%0.98%13.5624.143.61%工業用金属
000655Shandong Jinling Mining
6.94-0.08-1.14%715.03万4,980.40万6.987.027.036.8741.32億41.32億5.95億5.95億+1.17%+6.44%+3.74%+32.95%+21.12%-2.66%-1.28%2.02%1.20%19.8317.572.28%鉄鋼冶金用原材料
600711Chengtun Mining Group
4.79-0.06-1.24%4,434.76万2.15億4.904.854.944.78148.04億148.04億30.91億30.91億+0.84%-2.84%-9.28%+27.39%+41.94%+5.17%+11.02%0.54%1.44%8.5555.703.30%エネルギーメタル
002203Zhejiang Hailiang
9.57-0.12-1.24%466.72万4,488.47万9.679.699.729.51191.24億184.69億19.98億19.30億-2.94%-1.34%+3.35%+17.71%+19.63%-9.46%-12.84%1.78%0.24%18.6217.092.17%工業用金属
000009China Baoan Group
9.89-0.13-1.30%2,147.35万2.14億10.0210.0210.069.85255.08億252.34億25.79億25.51億+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.84%54.9433.752.10%電池
603799Zhejiang Huayou Cobalt
31.90-0.45-1.39%2,438.36万7.84億32.5232.3532.6731.78541.41億537.94億16.97億16.86億-0.81%-6.70%-12.39%+42.22%+25.38%-5.69%-0.13%3.13%1.45%16.1216.162.75%エネルギーメタル
601618Metallurgical Corporation of China
3.37-0.05-1.46%8,241.86万2.78億3.403.423.413.35698.39億601.63億207.24億178.53億+0.90%-2.60%-3.44%+19.08%+7.39%+8.08%+12.78%2.14%0.46%9.558.061.75%プロフェッショナルエンジニアリング
301219Ganzhou Teng Yuan Cobalt New Material
48.79-0.73-1.47%316.17万1.56億49.9249.5250.3348.47143.79億81.91億2.95億1.68億-1.33%-6.68%-10.11%+35.30%+20.08%+33.11%+28.75%3.07%1.88%19.0638.033.76%エネルギーメタル
300618Nanjing Hanrui Cobalt
37.67-0.61-1.59%806.79万3.06億38.6038.2838.9737.28116.63億102.69億3.10億2.73億-0.97%-6.50%-14.91%+69.38%+38.75%+26.32%+33.63%0.27%2.96%66.6784.464.42%エネルギーメタル
002340GEM Co.,Ltd.
6.87-0.12-1.72%8,002.16万5.53億6.996.997.006.85352.18億349.34億51.26億50.85億-1.15%-3.78%-8.03%+17.84%+6.51%+19.68%+27.69%1.16%1.57%27.2637.752.15%電池
601669Power Construction Corporation of China,Ltd
5.50-0.10-1.79%1.09億6.02億5.575.605.585.49947.44億718.93億172.26億130.72億-1.08%-5.34%-5.17%+18.79%+5.70%+11.48%+15.70%2.47%0.83%7.707.291.61%インフラストラクチャ
600490Pengxin International Mining
3.24-0.06-1.82%5,298.88万1.73億3.303.303.343.2171.70億64.56億22.13億19.93億+2.86%+2.86%-7.69%+53.55%+15.71%+6.93%+8.36%--2.66%損失損失3.94%工業用金属
000762Xizang Mineral Development
23.37-0.50-2.09%1,139.69万2.70億23.8923.8724.0823.25121.80億121.71億5.21億5.21億-0.81%-6.48%-6.74%+25.24%+21.34%-1.06%-18.00%0.43%2.19%60.0874.433.48%エネルギーメタル
000688Guocheng Mining
13.58-0.31-2.23%686.18万9,419.93万13.9213.8914.0213.49151.78億151.78億11.18億11.18億+0.89%-9.04%+9.78%+46.34%+12.03%+28.70%+31.95%0.13%0.61%129.33242.503.82%工業用金属
300073Beijing Easpring Material Technology
44.75-1.04-2.27%1,437.96万6.46億45.3845.7945.5844.49226.66億226.15億5.07億5.05億-1.99%-10.09%-4.79%+49.27%+20.49%+7.60%+19.50%1.68%2.85%25.2711.782.38%電池
002266Zhefu Holding Group
3.35-0.08-2.33%3,388.99万1.15億3.453.433.463.34174.85億164.04億52.19億48.97億+0.30%-2.62%-3.46%+15.12%+10.55%-7.98%-0.01%1.49%0.69%21.4717.013.50%環境ガバナンス
300919CNGR Advanced Material
38.70-0.93-2.35%870.44万3.38億39.5339.6339.6238.45362.65億352.10億9.37億9.10億-3.61%-6.88%-12.03%+39.05%+15.58%+8.23%+13.66%2.87%0.96%19.2518.632.95%電池
002460Ganfeng Lithium Group
40.09-1.32-3.19%3,552.07万14.42億41.2141.4141.6939.88808.68億484.58億20.17億12.09億-2.55%-7.54%+11.21%+53.60%+27.51%-3.58%-4.55%2.00%2.94%損失16.354.37%エネルギーメタル

ニュース

掲示板

もっと見る