コバルトコンセプト

銘柄追加
  • 972.714
  • +6.338+0.66%
取引時間外 07/29 15:00 CST
977.535高値963.135安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300477Hezong Sience&Technology
2.360.09+3.96%3,256.62万7,549.33万2.272.272.362.2325.30億22.08億10.72億9.35億+3.51%+3.51%-3.28%-18.90%-29.55%-49.68%-37.07%--3.48%損失損失5.73%電池
000622Hengli Industrial Development Group
1.700.06+3.66%728.46万1,226.72万1.661.641.721.637.23億7.23億4.25億4.25億0.00%+0.59%+4.94%-33.85%-55.96%-57.39%-61.19%--1.71%損失損失5.49%包括的な II
601669Power Construction Corporation of China,Ltd
5.470.15+2.82%1.33億7.19億5.345.325.515.30942.27億715.01億172.26億130.72億+2.82%+2.37%-1.33%+10.65%+12.01%-1.68%+15.07%2.49%1.01%7.257.253.95%インフラストラクチャ
601618Metallurgical Corporation of China
3.140.06+1.95%1.14億3.56億3.083.083.153.07650.72億560.57億207.24億178.53億+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%プロフェッショナルエンジニアリング
601899Zijin Mining Group
16.110.26+1.64%1.44億23.11億16.0015.8516.2815.764,281.70億3,311.62億265.78億205.56億-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工業用金属
601390China Railway
6.210.09+1.47%5,767.72万3.57億6.126.126.256.111,537.01億1,268.05億247.51億204.19億+1.31%+4.02%-2.36%-2.36%+0.16%-14.23%+13.53%3.38%0.28%4.644.592.29%インフラストラクチャ
000426Inner Mongolia Xingye Silver&Tin Mining
12.440.17+1.39%2,203.29万2.74億12.3912.2712.5812.25228.55億183.85億18.37億14.78億-9.26%-15.55%-10.73%-3.23%+35.14%+30.97%+37.99%0.52%1.49%19.2923.562.69%工業用金属
603993CMOC Group Limited
7.360.09+1.24%1.23億9.07億7.347.277.467.251,589.70億1,300.20億215.99億176.66億-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%スモールメタル
600490Pengxin International Mining
2.260.02+0.89%2,430.44万5,455.27万2.242.242.282.2050.01億45.03億22.13億19.93億-2.59%-7.38%-14.07%-40.37%-16.30%-40.21%-24.41%--1.22%損失損失3.57%工業用金属
000751Huludao Zinc Industry
2.500.02+0.81%680.09万1,693.82万2.482.482.512.4740.39億35.25億16.16億14.10億-1.96%-7.06%-6.37%-19.61%-16.11%-29.78%-23.08%--0.48%59.5245.451.61%工業用金属
000009China Baoan Group
8.140.04+0.49%1,127.81万9,123.75万8.138.108.187.95209.95億207.69億25.79億25.51億-0.55%-0.06%-5.62%-22.29%-30.34%-29.28%-30.40%0.55%0.44%35.7027.782.84%電池
600711Chengtun Mining Group
4.720.02+0.43%1.12億5.30億4.754.704.824.66147.39億147.39億31.23億31.23億-4.45%-17.63%+17.12%-3.37%+19.66%-5.12%+9.40%0.55%3.58%28.9655.533.40%エネルギーメタル
002266Zhefu Holding Group
2.780.01+0.36%1,720.66万4,781.28万2.782.772.792.76145.10億136.13億52.19億48.97億+1.09%-0.71%-1.77%-15.51%-14.47%-34.29%-17.02%1.80%0.35%17.2714.111.08%環境ガバナンス
000655Shandong Jinling Mining
5.360.01+0.19%247.95万1,330.84万5.355.355.425.3031.91億31.91億5.95億5.95億+0.94%-4.11%-5.13%-13.55%-19.03%-17.79%-23.97%2.24%0.42%13.2313.572.24%鉄鋼冶金用原材料
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.59-0.01-0.22%2,025.17万9,282.92万4.624.604.624.5591.47億90.39億19.93億19.69億-4.77%-11.90%-12.57%-10.00%+4.32%-5.36%+2.00%--1.03%15.6725.501.52%工業用金属
300409Guangdong Dowstone Technology
8.70-0.03-0.34%1,197.30万1.04億8.738.738.798.5050.61億42.37億5.82億4.87億+3.08%-2.25%-0.46%-18.95%-9.32%-29.63%-20.50%2.30%2.46%223.08損失3.32%電池
000060Shenzhen Zhongjin Lingnan Nonfemet
4.07-0.02-0.49%1,729.10万7,051.38万4.084.094.104.05152.12億152.11億37.38億37.37億-3.10%-7.29%-4.55%-12.92%-0.59%-22.09%-4.55%1.38%0.46%25.1222.121.22%工業用金属
600549Xiamen Tungsten
16.32-0.12-0.73%679.26万1.11億16.3116.4416.4716.25231.46億230.87億14.18億14.15億-3.43%-3.49%-6.96%-13.05%+0.99%-10.23%-2.74%2.45%0.48%14.5714.461.34%スモールメタル
601969Hainan Mining
5.61-0.06-1.06%503.60万2,830.36万5.685.675.705.58114.31億113.69億20.38億20.27億-4.92%-9.81%-12.07%-21.23%-6.07%-14.77%-13.59%1.78%0.25%16.0718.272.12%鉄鋼冶金用原材料
301219Ganzhou Teng Yuan Cobalt New Material
38.60-0.48-1.23%231.45万8,935.34万39.0839.0839.0838.32113.76億64.80億2.95億1.68億-3.11%-5.23%-1.63%-13.81%+16.42%+2.56%+1.86%3.89%1.38%22.1330.091.95%エネルギーメタル
002009Miracle Automation Engineering
10.37-0.15-1.43%822.78万8,539.24万10.5110.5210.5710.2541.71億41.56億4.02億4.01億-0.19%-2.17%-10.60%-29.31%-9.27%-21.91%-31.28%--2.05%損失損失3.04%特殊装備
688148Guangdong Fangyuan Environment Co., Ltd.
3.92-0.06-1.51%409.92万1,613.89万4.023.984.043.8820.00億15.16億5.10億3.87億-4.39%-4.62%-6.00%-20.65%-38.75%-65.40%-48.89%--1.06%損失損失4.02%電池
300618Nanjing Hanrui Cobalt
24.65-0.38-1.52%264.74万6,542.92万25.0025.0325.0024.6076.97億67.20億3.12億2.73億-3.79%-8.87%-8.77%-13.39%+0.61%-26.37%-12.56%0.41%0.97%50.9355.641.60%エネルギーメタル
002203Zhejiang Hailiang
7.62-0.12-1.55%878.53万6,716.13万7.757.747.797.55152.27億147.27億19.98億19.33億-1.04%-4.63%-5.81%-15.89%-19.37%-37.59%-30.60%2.23%0.46%13.8513.613.10%工業用金属
688005Ningbo Ronbay New Energy Technology
21.33-0.34-1.57%426.49万9,101.26万21.7121.6721.7121.05103.03億67.29億4.83億3.15億-3.79%-4.01%-6.04%-29.54%-35.68%-58.23%-46.00%1.42%1.35%44.2517.733.05%電池
000688Guocheng Mining
9.54-0.17-1.75%350.46万3,354.24万9.809.719.809.48106.63億106.63億11.18億11.18億-5.84%-8.90%+1.25%-27.46%+3.22%-37.76%-7.31%0.19%0.31%216.82170.363.30%工業用金属
000762Tibet Mineral Development
17.39-0.32-1.81%722.17万1.26億17.8017.7117.8717.3390.63億90.57億5.21億5.21億-6.51%-9.43%-5.90%-19.82%-30.10%-39.78%-38.98%3.34%1.39%53.3455.383.05%エネルギーメタル
002340GEM Co.,Ltd.
6.07-0.12-1.94%8,272.29万5.03億6.176.196.186.03311.47億308.78億51.31億50.87億-0.49%-3.80%-4.56%-11.78%+24.12%-11.65%+12.82%1.32%1.63%25.6133.352.42%電池
002738Sinomine Resource Group
25.91-0.54-2.04%851.12万2.21億26.4626.4526.5025.84189.09億186.49億7.30億7.20億-3.14%-5.13%-4.04%-25.14%-29.36%-44.53%-28.66%3.86%1.18%13.828.562.50%スモールメタル
300073Beijing Easpring Material Technology
29.54-0.73-2.41%893.13万2.65億30.1130.2730.2929.38149.62億149.28億5.07億5.05億-4.37%-6.46%-13.95%-32.03%-15.96%-38.48%-21.12%2.55%1.77%9.337.783.01%電池

ニュース