金融改革

銘柄追加
  • 731.089
  • +58.995+8.78%
休場 09/30 15:00 CST
732.657高値692.871安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601777Lifan Technology
4.680.43+10.12%7,280.91万3.36億4.424.254.684.41211.59億211.59億45.21億45.21億+19.69%+20.31%+23.16%+44.00%+45.79%+28.57%+30.73%--1.61%2,340.00936.006.35%オートバイなど
600816J-Yuan Trust
3.270.30+10.10%1.73億5.58億3.242.973.273.11321.91億178.84億98.44億54.69億+39.15%+37.97%+34.02%+25.29%+22.01%-2.97%+13.94%--3.16%654.00817.505.39%分散型金融
600120Zhejiang Orient Financial Holdings Group
4.480.41+10.07%1.28億5.58億4.304.074.484.21153.01億153.01億34.15億34.15億+25.14%+28.37%+26.55%+36.59%+19.36%+17.80%+26.80%1.29%3.74%53.9831.556.63%分散型金融
600095Xiangcai Co.,Ltd
8.010.73+10.03%1.35億10.64億7.857.288.017.51229.02億229.02億28.59億28.59億+33.06%+34.62%+33.28%+32.62%+17.36%-0.44%+7.16%0.44%4.73%400.50190.716.87%証券II
000818Hangjin Technology
19.651.79+10.02%2,960.50万5.71億18.7017.8619.6518.70133.45億133.10億6.79億6.77億+31.53%+36.46%+27.51%-10.52%-33.57%-38.05%-37.28%0.25%4.37%132.77103.975.32%化学原料
000567Hainan Haide Capital Management
6.920.63+10.02%7,736.88万5.20億6.746.296.926.31135.26億134.94億19.55億19.50億+52.09%+49.46%+42.09%+30.32%+16.47%-12.86%-1.68%4.23%3.97%18.2115.389.70%分散型金融
000551Create Technology & Science
10.440.95+10.01%2,055.60万2.08億9.719.4910.449.6042.18億41.90億4.04億4.01億+21.25%+22.97%+15.10%+21.82%+17.97%+10.24%+0.38%0.67%5.12%20.0427.198.85%環境保護装置II
002423Cofco Capital Holdings
11.881.08+10.00%1,437.98万1.71億11.8810.8011.8811.88273.73億273.73億23.04億23.04億+60.98%+65.23%+58.40%+62.14%+58.04%+56.17%+81.46%1.12%0.62%19.9026.820.00%分散型金融
000936Jiangsu Huaxicun
6.710.61+10.00%5,562.20万3.65億6.426.106.716.2959.45億59.44億8.86億8.86億+24.49%+26.37%+26.84%+21.56%-9.93%-24.61%-16.75%0.60%6.28%55.4581.836.89%化学繊維
000828Dongguan Development
11.121.01+9.99%5,684.44万6.15億10.5610.1111.1210.36115.59億115.59億10.40億10.40億+28.11%+29.91%+30.36%+23.42%+16.01%+28.93%+8.33%4.27%5.47%17.9617.357.52%鉄道高速道路
002245Jiangsu Azure Corporation
8.920.81+9.99%6,829.30万6.00億8.508.118.928.49102.76億96.98億11.52億10.87億+27.25%+23.37%+22.36%+19.09%+2.82%-5.36%+4.88%0.17%6.28%38.6173.115.30%電池
600643Shanghai Aj Group
6.200.56+9.93%1.60億9.53億5.905.646.205.5898.78億98.60億15.93億15.90億+51.96%+57.36%+59.79%+63.58%+39.32%+16.75%+22.04%0.32%10.06%損失100.0010.99%分散型金融
000514Chong Qing Yukaifa
4.550.41+9.90%9,570.31万4.20億4.394.144.554.1438.39億38.39億8.44億8.44億+21.98%+48.21%+50.17%+43.17%+32.34%-5.17%+9.43%0.26%11.34%49.4636.409.90%不動産開発
000592Zhongfu Straits
1.890.17+9.88%1.11億2.05億1.831.721.891.7736.51億36.20億19.32億19.15億+27.70%+29.45%+35.00%+35.97%-17.47%-32.50%-25.30%--5.81%損失損失6.98%林業II
000415Bohai Leasing
3.030.27+9.78%2.52億7.48億2.842.763.042.84187.39億163.40億61.85億53.93億+34.67%+44.29%+23.67%+20.24%+31.17%+14.34%+41.59%--4.68%12.7314.647.25%分散型金融
600527Jiangsu Jiangnan High Polymer Fiber
1.700.15+9.68%5,739.01万9,463.00万1.601.551.711.5629.44億29.44億17.32億17.32億+24.09%+25.00%+23.19%+18.88%-0.58%-14.57%-10.53%2.94%3.31%68.0062.969.68%繊維製造
600052Zhejiang Dongwang Times Technology
4.330.38+9.62%1,900.16万7,976.88万4.063.954.354.0136.55億36.55億8.44億8.44億+17.34%+25.51%+26.61%+3.84%+3.34%-9.22%-12.35%1.15%2.25%22.9132.318.61%電気
002522Zhejiang Zhongcheng Packing Material
3.780.33+9.57%4,017.41万1.48億3.653.453.803.5034.24億32.85億9.06億8.69億+23.53%+24.34%+25.58%+20.77%-10.53%-22.30%-20.84%0.93%4.62%42.4732.878.70%プラスチック
600106Chongqing Road & Bridge
5.440.47+9.46%9,773.40万5.11億5.104.975.444.9772.30億72.30億13.29億13.29億+19.82%+49.86%+50.69%+28.91%-20.26%+12.35%-17.97%0.88%7.35%40.9034.219.46%鉄道高速道路
600137Sichuan Langsha Holding
13.801.18+9.35%383.90万5,100.28万13.0012.6213.8512.6213.42億13.42億9,721.76万9,721.76万+19.58%+18.76%+17.45%+18.97%-4.17%-17.37%-23.50%1.30%3.95%53.9159.239.75%衣類とホームテキスタイル
600596Zhejiang Xinan Chemical Industrial Group
8.780.75+9.34%3,928.01万3.40億8.408.038.838.37118.49億113.52億13.50億12.93億+27.25%+25.97%+20.44%+15.22%+1.97%-14.34%-2.66%1.14%3.04%75.0484.425.73%農薬
002250Lianhe Chemical Technology
5.920.50+9.23%4,255.39万2.46億5.655.425.965.5554.66億54.37億9.23億9.18億+31.26%+26.77%+21.81%+23.33%-3.74%-31.56%-16.74%0.34%4.63%損失損失7.57%農薬
600828Maoye Commercial
3.090.26+9.19%3,145.28万9,440.66万2.952.833.112.8853.52億53.50億17.32億17.31億+24.60%+25.10%+28.75%+29.29%-8.66%-20.22%-14.71%0.87%1.82%280.91106.558.13%一般小売業
600510Black Peony
5.020.42+9.13%5,485.99万2.66億4.904.605.054.6252.24億51.81億10.41億10.32億+36.41%+45.09%+48.08%+36.93%-1.10%-12.02%-9.16%2.49%5.32%17.8014.349.35%不動産開発
000777Sufa Technology Industry
16.041.34+9.12%2,467.64万3.85億15.3914.7016.0614.8961.67億61.50億3.84億3.83億+22.72%+24.24%+15.56%+10.98%+0.23%+26.87%+11.75%1.17%6.44%26.9127.807.96%一般機器
600830Sunny Loan Top
11.740.98+9.11%1.01億11.29億11.2810.7611.7910.4853.34億53.34億4.54億4.54億+41.79%+53.26%+59.51%+61.71%+76.67%+86.20%+65.00%0.13%22.21%112.88239.5912.18%分散型金融
000735Luoniushan Co., Ltd.
5.760.48+9.09%6,233.20万3.48億5.485.285.775.3666.33億66.29億11.52億11.51億+22.81%+22.03%+19.50%+31.51%+7.06%-2.87%+0.17%0.35%5.42%損失損失7.77%農業
002634Zhejiang Bangjie Holding Group
3.630.30+9.01%2,682.92万9,435.44万3.453.333.663.3316.67億16.21億4.59億4.47億+31.52%+26.04%+26.92%+4.01%-37.84%-56.21%-49.30%--6.01%損失損失9.91%衣類とホームテキスタイル
600567Shanying International Holdings
1.860.15+8.77%1.94億3.50億1.781.711.861.7183.15億83.15億44.71億44.71億+31.91%+33.81%+30.99%+26.53%0.00%-12.26%-3.63%0.59%4.35%15.3753.148.77%製紙
600237Anhui Tongfeng Electronics
5.970.47+8.55%6,022.11万3.47億5.715.506.025.5037.65億36.09億6.31億6.04億+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%部品