金融改革

銘柄追加
  • 948.198
  • -10.859-1.13%
取引時間終了 04/03 15:00 CST
959.158高値942.816安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600368Guangxi Wuzhou Communications
5.080.46+9.96%1.25億6.13億4.574.625.084.5781.77億81.77億16.10億16.10億+11.16%+17.32%+21.82%+6.50%+28.61%+70.96%+6.50%1.61%7.77%11.7111.7111.04%鉄道高速道路
600119Y.U.D. Yangtze River Investment Industry
7.430.25+3.48%550.30万4,002.35万7.077.187.437.0727.14億27.14億3.65億3.65億-0.13%-0.67%-11.23%-15.28%-3.13%-4.13%-15.28%--1.51%損失309.585.01%ロジスティクス
000796Caissa Tosun Development
3.970.11+2.85%7,006.65万2.77億3.823.864.043.8063.67億52.83億16.04億13.31億-4.11%-2.46%+1.79%-1.98%+16.08%+16.42%-1.98%--5.27%7.7210.476.22%観光と景勝地
600106Chongqing Road & Bridge
5.490.13+2.43%2,338.94万1.28億5.325.365.635.3172.96億72.96億13.29億13.29億-0.54%-4.19%-4.52%-1.79%-1.79%-11.19%-1.79%0.87%1.76%42.2334.535.97%鉄道高速道路
600095Xiangcai Co.,Ltd
8.390.15+1.82%2.34億19.98億8.128.248.938.10239.89億239.89億28.59億28.59億+24.85%+22.30%+22.30%+11.72%+42.20%+16.28%+16.53%0.42%8.18%209.75199.7610.07%証券II
600865Baida Group Co.,Ltd
8.800.15+1.73%472.27万4,134.10万8.558.658.818.5133.11億33.11億3.76億3.76億+0.46%-3.51%-2.98%-25.23%+16.40%+27.72%-25.23%2.61%1.26%26.67244.443.47%一般小売業
002133Cosmos Group
2.570.04+1.58%989.84万2,526.44万2.522.532.582.5019.90億19.79億7.74億7.70億-1.15%-5.51%-3.38%+0.78%-6.88%-8.54%+0.78%1.95%1.29%損失52.453.16%不動産開発
000419Changsha Tongcheng Holdings
5.800.09+1.58%924.47万5,318.40万5.655.715.815.6231.53億31.53億5.44億5.44億-1.53%-1.53%+1.93%+1.58%+5.84%+23.14%+1.58%2.07%1.70%20.0024.373.33%一般小売業
000735Luoniushan Co., Ltd.
6.180.09+1.48%2,510.81万1.55億6.056.096.236.0171.16億71.13億11.52億11.51億-1.12%-7.49%-2.37%-7.21%+3.69%+10.36%-7.21%0.32%2.18%441.43損失3.61%農業
600643Shanghai Aj Group
5.020.07+1.41%1,634.07万8,183.25万4.914.955.064.9079.98億79.84億15.93億15.90億+0.40%-0.59%-0.59%-2.90%-26.39%+9.60%-2.90%0.40%1.03%損失80.973.23%分散型金融
600510Black Peony
5.180.07+1.37%727.73万3,767.13万5.115.115.225.0753.46億53.46億10.32億10.32億-0.19%-3.18%-0.77%+8.60%+3.60%+2.45%+8.60%2.41%0.71%110.2114.672.94%不動産開発
600128Soho Holly Corporation
10.750.14+1.32%3,431.67万3.67億10.3310.6110.9910.3326.53億26.53億2.47億2.47億+3.27%+7.50%+9.58%+32.39%+25.73%+38.71%+32.39%0.93%13.91%55.4181.446.22%トレード II
600828Maoye Commercial
3.150.04+1.29%1,193.79万3,744.96万3.093.113.173.0654.56億54.54億17.32億17.31億-3.67%-7.62%-8.43%-27.92%-1.25%-7.98%-27.92%0.86%0.69%150.00150.003.54%一般小売業
600052Zhejiang Dongwang Times Technology
4.380.05+1.15%434.09万1,893.09万4.374.334.404.3036.98億36.98億8.44億8.44億-1.13%-2.67%-6.21%-3.10%-1.79%+9.23%-3.10%1.14%0.51%24.7532.692.31%電気
000828Dongguan Development
10.330.10+0.98%681.14万7,000.96万10.1610.2310.3410.15107.38億107.38億10.40億10.40億+1.18%+1.27%+1.67%-3.37%-15.54%+6.55%-3.37%4.60%0.66%16.6316.121.86%鉄道高速道路
002423Cofco Capital Holdings
12.680.12+0.96%4,187.68万5.34億12.4112.5613.0212.38292.16億292.16億23.04億23.04億+0.48%-1.55%-6.63%-5.30%-2.98%+59.36%-5.30%1.05%1.82%21.5628.625.10%分散型金融
600527Jiangsu Jiangnan High Polymer Fiber
2.150.02+0.94%2,342.27万5,003.42万2.122.132.152.1137.23億37.23億17.32億17.32億-5.29%-4.02%-1.38%-2.71%+14.97%+25.73%-2.71%2.33%1.35%93.4879.631.88%繊維製造
000153Anhui Fengyuan Pharmaceutical
6.420.05+0.78%1,326.35万8,498.27万6.336.376.476.3329.84億29.08億4.65億4.53億+1.90%+3.22%+5.94%+4.73%+0.47%+14.06%+4.73%1.67%2.93%18.1918.722.20%化学医薬品
000570Changchai
5.530.04+0.73%1,899.72万1.04億5.515.495.565.4239.02億30.73億7.06億5.56億-0.72%-7.53%-8.60%+8.64%+3.17%+3.50%+8.64%0.85%3.42%-1,843.3335.912.55%自動車部品
002634Zhejiang Bangjie Holding Group
3.460.02+0.58%1,649.85万5,583.21万3.373.443.473.2415.89億15.45億4.59億4.47億-5.46%-16.22%-6.49%-7.98%-7.49%-41.55%-7.98%--3.70%損失損失6.69%衣類とホームテキスタイル
600830Sunny Loan Top
9.260.05+0.54%1,182.99万1.10億9.139.219.489.0942.07億42.07億4.54億4.54億-0.22%-4.73%-6.18%-20.79%-28.27%+26.76%-20.79%0.16%2.60%79.1579.154.24%分散型金融
000514Chong Qing Yukaifa
3.970.02+0.51%1,104.92万4,406.77万3.953.954.033.9033.50億33.50億8.44億8.44億-3.17%-4.57%-5.70%-3.41%-11.58%+13.82%-3.41%0.30%1.31%51.5631.763.29%不動産開発
600400Jiangsu Hongdou Industrial
2.330.01+0.43%1,488.58万3,456.53万2.292.322.342.2853.51億53.39億22.97億22.91億-2.92%-6.05%-9.34%-6.43%-8.63%-7.54%-6.43%0.86%0.65%損失179.232.59%衣類とホームテキスタイル
600064Nanjing Gaoke
7.360.03+0.41%1,167.44万8,589.97万7.307.337.417.29127.35億127.35億17.30億17.30億+0.27%+0.14%+0.27%-5.28%-3.41%+23.28%-5.28%3.80%0.68%7.378.161.64%不動産開発
600816J-Yuan Trust
2.900.01+0.35%3,115.91万9,035.29万2.882.892.922.87285.49億158.60億98.44億54.69億-1.36%-3.01%-6.15%-17.14%-19.44%+2.11%-17.14%--0.57%580.00580.001.73%分散型金融
600475Wuxi Huaguang Environment & Energy Group
9.270.000.00%446.75万4,135.87万9.219.279.349.1988.62億87.36億9.56億9.42億0.00%+0.32%+4.16%+2.89%-8.58%-19.60%+2.89%4.85%0.47%12.5311.961.62%電気
600596Zhejiang Xinan Chemical Industrial Group
8.35-0.01-0.12%729.02万6,069.90万8.318.368.408.27112.69億107.96億13.50億12.93億-6.18%-4.68%-3.80%-4.90%-8.54%-0.12%-4.90%1.20%0.56%111.3380.291.56%農薬
600137Sichuan Langsha Holding
14.97-0.02-0.13%103.12万1,535.88万14.8514.9915.0514.7514.55億14.55億9,721.76万9,721.76万-0.33%-4.04%-6.61%+6.55%+3.24%+6.25%+6.55%1.20%1.06%53.6664.252.00%衣類とホームテキスタイル
000567Hainan Haide Capital Management
5.86-0.01-0.17%784.76万4,598.84万5.825.875.915.79114.54億114.27億19.55億19.50億-2.50%-4.25%-9.01%-14.20%-23.00%-5.22%-14.20%5.00%0.40%18.2613.022.04%分散型金融
600736Suzhou New District Hi-Tech Industrial
5.65-0.01-0.18%731.57万4,136.04万5.575.665.725.5665.05億65.05億11.51億11.51億-3.75%-6.30%-7.68%-9.02%+10.14%+18.87%-9.02%0.48%0.64%39.2432.102.83%不動産開発

ニュース

掲示板

もっと見る