金融改革

銘柄追加
  • 935.678
  • +7.683+0.83%
寄付前 12/27 15:00 CST
946.704高値926.267安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000936Jiangsu Huaxicun
9.250.84+9.99%1.54億13.57億8.258.419.258.1881.96億81.94億8.86億8.86億+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%化学繊維
000592Zhongfu Straits
2.790.19+7.31%2.49億6.98億2.592.602.862.5753.90億53.43億19.32億19.15億-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%損失損失11.15%林業II
000735Luoniushan Co., Ltd.
6.890.28+4.24%3,922.02万2.69億6.606.616.986.5679.34億79.30億11.52億11.51億-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14損失6.35%農業
000777Sufa Technology Industry
18.070.62+3.55%1,651.83万2.95億17.7117.4518.1617.5869.28億69.28億3.83億3.83億+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%4.31%33.4031.213.32%一般機器
600128Soho Holly Corporation
8.420.28+3.44%580.35万4,876.09万8.088.148.608.0820.78億20.78億2.47億2.47億-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%トレード II
600527Jiangsu Jiangnan High Polymer Fiber
2.300.07+3.14%1.15億2.68億2.242.232.422.2239.83億39.83億17.32億17.32億-8.73%-19.01%0.00%+48.39%+56.46%+19.17%+21.05%2.17%6.63%100.0085.198.97%繊維製造
002634Zhejiang Bangjie Holding Group
3.530.10+2.92%1,264.00万4,476.89万3.483.433.593.4016.22億15.76億4.59億4.47億-12.84%-19.41%-14.32%+6.01%-3.02%-46.60%-50.70%--2.83%損失損失5.54%衣類とホームテキスタイル
000796Caissa Tosun Development
4.250.12+2.91%5,681.94万2.43億4.154.134.454.1568.16億56.56億16.04億13.31億-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%観光と景勝地
600119Y.U.D. Yangtze River Investment Industry
9.040.23+2.61%1,018.22万9,171.83万8.808.819.148.7533.02億33.02億3.65億3.65億-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%損失376.674.43%ロジスティクス
000419Changsha Tongcheng Holdings
5.830.13+2.28%1,575.96万9,176.78万5.705.705.905.6231.69億31.69億5.44億5.44億-3.00%-7.46%-0.51%+16.60%+39.14%-3.64%+6.00%2.06%2.90%20.1024.504.91%一般小売業
600287Jiangsu Sainty Corp.,Ltd.
4.350.09+2.11%356.61万1,548.26万4.264.264.394.2519.09億19.00億4.39億4.37億-4.61%-3.12%+5.33%+31.82%+17.89%-39.25%-31.06%--0.82%26.0526.853.29%トレード II
601777Lifan Technology
7.260.15+2.11%5,995.95万4.36億7.187.117.427.01328.23億328.23億45.21億45.21億+2.11%-5.71%+2.98%+70.82%+104.51%+95.69%+102.79%--1.33%7,260.001,452.005.77%オートバイなど
000153Anhui Fengyuan Pharmaceutical
6.310.13+2.10%674.36万4,233.31万6.206.186.346.1529.33億28.58億4.65億4.53億-3.66%-6.79%-4.10%+11.68%+16.42%-7.50%-4.19%1.70%1.49%17.8818.403.07%化学医薬品
600120Zhejiang Orient Financial Holdings Group
4.940.10+2.07%4,973.58万2.45億4.874.844.994.85168.72億168.72億34.15億34.15億-5.73%-8.18%-7.32%+21.38%+47.46%+33.76%+39.82%1.17%1.46%34.5534.792.89%分散型金融
002522Zhejiang Zhongcheng Packing Material
4.060.08+2.01%996.61万4,045.14万4.003.984.093.9736.77億35.28億9.06億8.69億-6.02%-9.98%-7.52%+17.68%+25.31%-16.89%-14.97%0.86%1.15%60.6035.303.02%プラスチック
002133Cosmos Group
2.740.05+1.86%2,064.51万5,618.65万2.692.692.742.6721.21億21.09億7.74億7.70億-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%損失55.922.60%不動産開発
002423Cofco Capital Holdings
13.920.24+1.75%3,786.46万5.28億13.6813.6814.1013.68320.73億320.73億23.04億23.04億-1.76%-5.50%-10.25%+28.89%+85.92%+106.93%+112.62%0.96%1.64%23.6731.423.07%分散型金融
600063Anhui Wanwei Updated High-Tech Material Industry
4.140.07+1.72%1,670.36万6,909.88万4.084.074.184.0687.13億79.73億21.05億19.26億0.00%-4.61%-2.82%+10.99%+14.68%-1.19%-2.59%1.21%0.87%64.6925.562.95%化学繊維
600052Zhejiang Dongwang Times Technology
4.750.08+1.71%1,015.37万4,873.88万4.704.674.874.6540.10億40.10億8.44億8.44億-4.43%-9.52%-5.00%+20.25%+14.46%-9.18%-3.85%1.05%1.20%26.8435.454.71%電気
600475Wuxi Huaguang Environment & Energy Group
9.180.14+1.55%714.44万6,531.48万9.059.049.279.0187.76億86.51億9.56億9.42億+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%電気
600237Anhui Tongfeng Electronics
6.720.10+1.51%1,692.69万1.14億6.626.626.816.5742.38億40.62億6.31億6.04億-11.93%-13.62%-6.67%+22.18%+30.99%-11.23%-13.18%--2.80%46.0348.703.63%部品
000551Create Technology & Science
12.350.18+1.48%481.46万5,946.73万12.2912.1712.4412.1749.89億49.56億4.04億4.01億-0.32%-2.91%-3.89%+30.14%+40.34%+18.98%+18.75%0.57%1.20%21.7032.162.22%環境保護装置II
600567Shanying International Holdings
2.060.03+1.48%2.27億4.72億2.032.032.132.02112.71億112.71億54.71億54.71億-4.19%-10.04%+11.96%+20.47%+37.33%+1.48%+6.74%0.53%4.14%33.2371.035.42%製紙
002250Lianhe Chemical Technology
5.730.08+1.42%2,260.52万1.30億5.655.655.875.6452.22億51.94億9.11億9.07億+1.60%-4.50%-5.45%+5.72%+15.99%-20.09%-19.41%0.35%2.49%損失損失4.07%農薬
600510Black Peony
4.880.06+1.24%883.40万4,315.13万4.814.824.944.8050.36億50.36億10.32億10.32億-2.98%-8.10%-6.15%+6.09%+29.24%-13.87%-11.69%2.56%0.86%103.8313.822.91%不動産開発
000514Chong Qing Yukaifa
4.240.05+1.19%1,100.58万4,673.11万4.204.194.274.1735.78億35.78億8.44億8.44億-5.15%-13.11%-9.59%+2.42%+27.02%-6.77%+1.97%0.28%1.30%55.0633.922.39%不動産開発
600400Jiangsu Hongdou Industrial
2.610.03+1.16%3,505.98万9,217.57万2.572.582.672.5559.94億59.80億22.97億22.91億-7.45%-19.94%-18.69%+13.48%+17.57%-7.45%-5.78%0.77%1.53%損失200.774.65%衣類とホームテキスタイル
000828Dongguan Development
10.930.11+1.02%692.66万7,555.64万10.8310.8211.0310.78113.62億113.62億10.40億10.40億0.00%-2.58%-5.45%+8.11%+19.72%+1.53%+6.48%4.35%0.67%17.6017.052.31%鉄道高速道路
000567Hainan Haide Capital Management
7.110.07+0.99%1,529.55万1.09億7.057.047.267.00138.97億138.64億19.55億19.50億-7.90%-10.23%-8.96%+13.04%+29.98%-4.41%+1.02%4.12%0.78%22.1515.803.69%分散型金融
600137Sichuan Langsha Holding
14.600.13+0.90%156.85万2,296.69万14.4314.4714.7414.4314.19億14.19億9,721.76万9,721.76万-5.38%-11.78%-5.75%+15.69%+21.36%-22.22%-19.07%1.23%1.61%52.3362.662.14%衣類とホームテキスタイル

ニュース