金融改革

銘柄追加
  • 947.036
  • -1.072-0.11%
取引時間中 03/25 13:42 CST
949.933高値939.477安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600368Guangxi Wuzhou Communications
4.560.24+5.56%7,191.80万3.23億4.314.324.744.3173.40億73.40億16.10億16.10億+5.56%+8.31%+7.29%-10.24%+39.88%+58.38%-4.40%1.80%4.47%10.8311.129.95%鉄道高速道路
600567Shanying International Holdings
1.820.09+5.20%2.38億4.24億1.731.731.831.7399.58億99.58億54.71億54.71億+6.43%+7.06%+5.81%-15.35%+30.00%-0.55%-7.14%0.60%4.35%29.3562.765.78%製紙
000777Sufa Technology Industry
18.840.90+5.02%2,705.83万5.16億17.9017.9419.5917.8972.24億72.23億3.83億3.83億+0.05%+1.95%+2.89%+5.19%+39.25%+38.60%+4.26%1.10%7.06%34.8232.549.48%一般機器
000936Jiangsu Huaxicun
7.310.18+2.52%1,760.10万1.27億7.127.137.357.1264.77億64.76億8.86億8.86億-3.82%-0.41%-6.76%-8.63%+37.66%-18.51%-10.53%0.55%1.99%58.9589.153.23%化学繊維
002024Suning.com Co.,LTD.
2.290.05+2.23%3,993.11万9,053.73万2.242.242.312.22212.16億210.64億92.65億91.98億+1.78%+12.81%+14.50%+4.57%+62.41%+36.31%+11.17%--0.43%損失損失4.02%インターネット電子商取引
600063Anhui Wanwei Updated High-Tech Material Industry
4.720.08+1.72%4,963.78万2.32億4.604.644.764.5999.34億90.90億21.05億19.26億+10.28%+12.92%+21.65%+14.01%+46.58%+17.71%+18.00%1.06%2.58%26.8226.823.66%化学繊維
600816J-Yuan Trust
2.950.05+1.72%2,987.79万8,775.90万2.922.902.972.90290.41億161.34億98.44億54.69億-2.64%-1.67%-7.23%-22.57%+24.47%+3.15%-15.71%--0.55%590.00590.002.41%分散型金融
600596Zhejiang Xinan Chemical Industrial Group
8.820.14+1.61%1,010.22万8,817.87万8.698.688.858.58119.03億114.04億13.50億12.93億+0.23%+3.04%-0.45%+2.68%+26.54%+7.17%+0.46%1.13%0.78%117.6084.813.11%農薬
002250Lianhe Chemical Technology
7.080.09+1.29%1,513.39万1.06億6.986.997.106.9364.52億64.18億9.11億9.07億-1.80%+0.71%+2.61%+25.53%+55.60%+10.28%+28.49%0.28%1.67%損失損失2.43%農薬
000153Anhui Fengyuan Pharmaceutical
6.160.07+1.15%555.54万3,386.80万6.066.096.176.0328.63億27.90億4.65億4.53億-0.81%+2.33%+0.33%-5.95%+21.74%+12.88%+0.49%1.74%1.23%17.4517.962.30%化学医薬品
600475Wuxi Huaguang Environment & Energy Group
9.290.09+0.98%382.39万3,547.53万9.219.209.339.1788.81億87.55億9.56億9.42億+1.09%+4.38%+4.26%+1.42%+14.55%-13.74%+3.11%4.84%0.41%12.5511.991.74%電気
600527Jiangsu Jiangnan High Polymer Fiber
2.180.02+0.93%2,586.79万5,591.96万2.172.162.192.1437.75億37.75億17.32億17.32億-3.11%0.00%-2.68%-13.49%+59.12%+29.76%-1.36%2.29%1.49%94.7880.742.32%繊維製造
600052Zhejiang Dongwang Times Technology
4.370.04+0.92%326.35万1,411.08万4.344.334.384.2836.89億36.89億8.44億8.44億-3.74%-5.41%-9.90%-12.07%+22.75%+19.07%-3.32%1.14%0.39%24.6932.612.31%電気
000567Hainan Haide Capital Management
6.010.05+0.84%602.28万3,589.95万5.985.966.045.92117.47億117.19億19.55億19.50億-2.75%-2.59%-4.60%-22.15%+29.81%-5.94%-12.01%4.88%0.31%18.7213.362.01%分散型金融
000419Changsha Tongcheng Holdings
5.860.04+0.69%686.55万3,975.34万5.805.825.885.7231.85億31.85億5.44億5.44億-1.51%0.00%+3.72%-2.50%+33.18%+31.98%+2.63%2.05%1.26%20.2124.622.75%一般小売業
600137Sichuan Langsha Holding
14.810.09+0.61%164.13万2,402.25万14.7214.7214.8914.4414.40億14.40億9,721.76万9,721.76万-5.37%-6.86%-4.33%-4.02%+28.78%+12.11%+5.41%1.22%1.69%53.0863.563.06%衣類とホームテキスタイル
000415Bohai Leasing
3.290.02+0.61%5,006.86万1.64億3.273.273.313.25203.47億177.42億61.85億53.93億-2.37%-0.90%-6.80%-15.86%+48.87%+51.61%-12.73%--0.93%10.0615.891.84%分散型金融
600400Jiangsu Hongdou Industrial
2.360.01+0.43%1,909.79万4,464.02万2.352.352.372.3254.20億54.08億22.97億22.91億-5.98%-8.88%0.00%-16.31%+13.46%-6.72%-5.22%0.85%0.83%損失181.542.13%衣類とホームテキスタイル
600119Y.U.D. Yangtze River Investment Industry
7.250.03+0.42%416.27万2,995.94万7.227.227.287.1426.48億26.48億3.65億3.65億-4.23%-12.86%-12.33%-28.57%+13.99%-4.10%-17.33%--1.14%損失302.081.94%ロジスティクス
600064Nanjing Gaoke
7.380.03+0.41%664.65万4,889.41万7.367.357.397.32127.70億127.70億17.30億17.30億-0.67%+1.51%+5.58%-3.02%+29.02%+21.38%-5.02%3.79%0.38%7.398.180.95%不動産開発
600128Soho Holly Corporation
9.430.03+0.32%815.36万7,603.00万9.449.409.479.2023.27億23.27億2.47億2.47億-7.46%-3.87%-2.48%+9.40%+38.07%+28.83%+16.13%1.06%3.30%48.6171.442.87%トレード II
600828Maoye Commercial
3.290.01+0.30%673.33万2,186.78万3.263.283.303.2256.98億56.96億17.32億17.31億-6.27%-6.27%-2.37%-19.16%+31.60%-1.88%-24.71%0.82%0.39%299.09113.452.44%一般小売業
000828Dongguan Development
10.120.03+0.30%392.47万3,958.88万10.0810.0910.1310.04105.20億105.20億10.40億10.40億-1.75%+0.30%+0.90%-7.41%+17.27%+6.92%-5.33%4.69%0.38%16.3015.790.89%鉄道高速道路
000514Chong Qing Yukaifa
4.050.01+0.25%655.04万2,631.95万4.054.044.063.9834.17億34.17億8.44億8.44億-3.34%-1.22%-2.64%-9.40%+9.16%+18.49%-1.46%0.30%0.78%52.6032.401.98%不動産開発
600643Shanghai Aj Group
4.960.01+0.20%813.88万4,018.92万4.954.954.974.9079.02億78.88億15.93億15.90億-2.55%+2.06%+1.02%-12.68%+20.98%+8.05%-4.06%0.40%0.51%損失80.001.41%分散型金融
600510Black Peony
5.190.01+0.19%371.58万1,921.13万5.175.185.225.1253.56億53.56億10.32億10.32億-4.95%-1.70%+5.06%+3.18%+41.42%+3.47%+8.81%2.41%0.36%110.4314.701.93%不動産開発
600113Zhejiang Dong Ri
13.260.02+0.15%129.02万1,704.31万13.3213.2413.3313.1355.87億54.56億4.21億4.11億-2.36%+0.08%+3.19%-9.86%+68.27%+94.71%-4.74%1.36%0.31%41.4441.441.51%一般小売業
002245Jiangsu Azure Corporation
14.230.01+0.07%3,549.69万5.08億14.2814.2214.4814.15163.94億154.72億11.52億10.87億-7.84%-9.07%-4.11%+38.83%+102.42%+59.98%+33.12%0.11%3.27%33.6433.642.32%電池
002522Zhejiang Zhongcheng Packing Material
4.800.000.00%1,497.88万7,161.09万4.814.804.854.7143.48億41.71億9.06億8.69億-6.43%-8.57%-21.05%+11.11%+57.89%+20.45%+22.76%0.73%1.72%71.6441.742.92%プラスチック
002133Cosmos Group
2.560.000.00%1,284.65万3,254.40万2.562.562.572.5119.82億19.71億7.74億7.70億-6.23%-2.29%-11.11%-8.90%+20.19%-5.54%+0.39%1.95%1.67%損失52.242.34%不動産開発

ニュース

掲示板

もっと見る