パッシブコンポーネントのコンセプト

銘柄追加
  • 2,098.729
  • +210.106+11.12%
休場 09/30 15:00 CST
2,104.140高値1,943.800安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.975.16+19.99%2,121.99万6.16億27.3325.8130.9726.74127.55億66.14億4.12億2.14億+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%ミリタリーエレクトロニクス II
300136Shenzhen Sunway Communication
23.203.28+16.47%8,064.49万17.69億20.7519.9223.3920.38224.48億191.30億9.68億8.25億+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%コンシューマエレクトロニクス
300460Guangdong Faith Long Crystal Technology
12.361.74+16.38%4,291.50万5.01億11.0010.6212.5410.7034.71億34.71億2.81億2.81億+29.83%+28.62%+13.39%+57.05%+33.19%+3.52%+0.82%--15.28%損失損失17.33%部品
300975Nanjing Sunlord Electronics Corporation LTD.
10.141.35+15.36%6,971.67万6.70億9.168.7910.308.9869.66億47.51億6.87億4.69億+27.71%+31.35%+32.03%+20.43%-10.18%+33.97%+22.77%0.11%14.88%149.12206.9415.02%部品
300319Shenzhen Microgate Technology
10.871.42+15.03%7,290.56万7.51億9.869.4510.959.6494.48億90.19億8.69億8.30億+30.65%+30.02%+23.80%+24.94%+34.59%+24.14%+13.87%0.86%8.79%30.1934.9513.86%部品
300285Shandong Sinocera Functional Material
20.102.44+13.82%3,200.01万6.21億18.4317.6620.3018.42200.41億161.59億9.97億8.04億+39.78%+38.24%+30.77%+15.45%+10.80%-29.77%-12.68%0.50%3.98%34.5435.2010.65%電子化学II
300811POCO Holding
45.975.28+12.98%1,684.20万7.39億41.9040.6946.5841.48129.12億105.14億2.81億2.29億+23.51%+20.85%+15.79%+11.25%+13.71%+45.94%+22.19%0.31%7.36%42.0650.4612.53%新しい金属材料
300408Chaozhou Three-Circle(Group)
37.103.91+11.78%3,184.45万11.43億34.5733.1937.2834.27711.02億693.70億19.16億18.70億+24.12%+27.71%+23.67%+33.12%+46.29%+20.65%+27.19%0.75%1.70%37.9044.979.07%部品
603738TKD Science and Technology
14.391.31+10.02%3,247.00万4.55億13.6713.0814.3913.3056.02億56.02億3.89億3.89億+19.82%+16.14%+13.58%+13.84%+5.49%-13.47%-11.56%0.56%8.34%50.1455.358.33%部品
603267Beijing Yuanliu Hongyuan Electronic Technology
37.903.45+10.01%1,122.89万4.17億36.0334.4537.9035.6087.87億87.87億2.32億2.32億+27.87%+25.70%+17.59%+13.54%+12.86%-42.33%-23.97%0.92%4.84%51.7832.266.68%ミリタリーエレクトロニクス II
000733China Zhenhua
43.673.97+10.00%2,604.91万11.11億41.5039.7043.6740.81242.01億241.83億5.54億5.54億+34.00%+29.01%+15.01%+21.98%-14.43%-50.51%-24.35%2.55%4.70%15.409.027.20%ミリタリーエレクトロニクス II
603678Fujian Torch Electron Technology
25.322.30+9.99%1,188.08万2.97億24.0523.0225.3224.00116.05億116.05億4.58億4.58億+31.67%+28.20%+14.93%+13.44%+20.28%-24.94%-3.80%0.87%2.59%50.6436.435.73%ミリタリーエレクトロニクス II
002389Aerospace CH UAV
17.081.55+9.98%4,344.41万7.25億16.2015.5317.0816.10170.20億169.23億9.96億9.91億+25.87%+31.99%+27.75%+31.79%+3.26%-15.41%-7.88%0.35%4.39%161.13110.916.31%航空機器II
605376Jiangsu Boqian New Materials Stock
25.962.35+9.95%1,163.86万2.94億24.6923.6125.9724.0267.91億67.91億2.62億2.62億+21.88%+21.76%+35.21%+25.84%+31.71%-20.73%-7.35%0.69%4.45%1,236.19損失8.26%エネルギーメタル
002199Zhejiang East Crystal Electronic
6.960.63+9.95%2,989.86万2.00億6.556.336.966.3316.94億16.94億2.43億2.43億+19.18%+17.57%+5.30%+17.77%+2.50%-14.81%-25.80%--12.28%損失損失9.95%部品
002222Castech Inc.
26.792.37+9.71%3,385.76万8.85億25.5524.4226.8525.20125.98億125.42億4.70億4.68億+21.22%+24.20%+31.52%+25.83%+8.86%+3.29%+0.13%0.34%7.23%60.4760.206.76%オプティクスオプトエレクトロニクス
000636Guangdong Fenghua Advanced Technology
15.801.34+9.27%4,351.18万6.73億14.9514.4615.8814.95182.81億182.81億11.57億11.57億+23.73%+21.17%+15.16%+28.24%+27.01%+7.48%+16.09%0.32%3.76%61.72105.336.43%部品
002922Eaglerise Electric & Electronic
21.851.84+9.20%3,761.86万7.88億20.5020.0121.9619.8885.67億80.84億3.92億3.70億+17.16%+9.91%+22.68%+25.07%+60.49%+61.91%+50.12%1.37%10.17%29.0240.9210.40%その他の電子機器II
002859Zhejiang Jiemei Electronic And Technology
20.591.73+9.17%1,146.14万2.31億19.7018.8620.6019.3888.72億83.51億4.31億4.06億+29.74%+26.86%+22.12%+14.64%-3.52%-20.14%-16.82%0.97%2.83%32.0734.726.47%その他の電子機器II
603989Hunan Aihua Group
15.121.22+8.78%980.08万1.45億14.5613.9015.2014.1660.65億60.65億4.01億4.01億+25.06%+25.06%+27.59%+13.94%-11.46%-29.10%-28.87%1.75%2.44%23.3017.287.48%部品
600563Xiamen Faratronic
103.208.27+8.71%753.02万7.61億99.7694.93103.2898.20232.20億232.20億2.25億2.25億+19.62%+20.60%+23.21%+39.40%+9.38%-0.97%+13.91%1.94%3.35%22.8822.685.35%部品
002976Suzhou Cheersson Precision Industry Group
24.571.94+8.57%1,163.79万2.78億22.9522.6324.7322.9529.74億16.00億1.21億6,511.24万+25.17%+25.23%+22.18%+6.92%-11.68%-24.70%-31.23%0.61%17.87%416.4457.547.87%自動車部品
000532Zhuhai Huajin Capital
14.061.11+8.57%4,613.98万6.27億13.5012.9514.1212.8048.47億48.30億3.45億3.44億+29.82%+32.02%+31.89%+24.31%+29.17%+31.46%+17.90%0.46%13.43%59.3265.4010.19%分散型金融
600237Anhui Tongfeng Electronics
5.970.47+8.55%6,022.11万3.47億5.715.506.025.5037.65億36.09億6.31億6.04億+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%部品
002848Gospell Digital Technology
8.550.63+7.95%2,837.44万2.33億8.157.928.657.8314.29億13.97億1.67億1.63億+19.92%+25.37%+21.45%+28.38%-10.75%-16.42%-27.17%--17.37%損失損失10.35%ブラックアプライアンス
002138Shenzhen Sunlord Electronics
28.212.06+7.88%3,168.63万8.79億26.9626.1528.5826.85227.46億213.40億8.06億7.56億+22.87%+18.93%+14.44%+12.17%+7.51%+4.26%+5.59%1.06%4.19%30.2435.536.62%部品
002484Nantong Jianghai Capacitor
15.151.07+7.60%3,199.09万4.73億14.7514.0815.2414.19128.82億124.26億8.50億8.20億+22.57%+19.01%+23.07%+25.00%-0.80%-13.04%-4.13%1.72%3.90%18.5918.217.46%部品
002818Chengdu Fusen Noble-House Industrial
13.280.80+6.41%791.62万1.03億12.7812.4813.4312.5099.40億39.62億7.48億2.98億+15.88%+17.52%+24.93%+12.07%-0.97%-1.56%+12.73%8.13%2.65%13.8512.337.45%一般小売業

ニュース