パッシブコンポーネントのコンセプト

銘柄追加
  • 2,302.872
  • +21.777+0.95%
寄付前 04/14 15:00 CST
2,321.396高値2,292.520安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002199Zhejiang East Crystal Electronic
5.100.24+4.94%909.85万4,557.21万4.884.865.104.8812.42億12.42億2.43億2.43億+2.20%-0.58%-17.21%-30.80%-28.77%-22.14%-31.91%--3.74%損失損失4.53%部品
002222Castech Inc.
34.011.16+3.53%1,596.70万5.45億33.3232.8534.7533.19159.93億159.22億4.70億4.68億+9.25%-1.99%-7.10%+9.01%+33.63%+35.25%+4.97%0.56%3.41%74.9176.434.75%オプティクスオプトエレクトロニクス
000532Zhuhai Huajin Capital
14.240.43+3.11%1,172.27万1.67億14.1313.8114.3914.0649.09億48.92億3.45億3.44億+2.59%-9.59%-12.21%+14.47%+7.80%+29.75%+7.88%0.46%3.41%31.3731.372.39%分散型金融
000636Guangdong Fenghua Advanced Technology
13.410.36+2.76%1,620.21万2.16億13.3313.0513.4413.16155.16億155.16億11.57億11.57億+4.93%-8.15%-12.92%-9.94%-12.75%+14.71%-6.55%0.37%1.40%45.9245.922.15%部品
002484Nantong Jianghai Capacitor
18.300.47+2.64%2,361.02万4.33億18.2817.8318.6618.03155.65億150.15億8.51億8.20億+3.57%-11.08%-26.80%-17.64%+30.53%+23.80%+4.10%1.42%2.88%23.7723.773.53%部品
002976Suzhou Cheersson Precision Industry Group
19.180.49+2.62%190.72万3,665.04万19.3718.6919.4219.0323.24億12.50億1.21億6,519.64万+2.18%-7.34%-16.75%-5.42%-10.71%-30.43%-12.30%0.78%2.93%損失45.022.09%自動車部品
002848Gospell Digital Technology
5.300.12+2.32%585.52万3,120.19万5.235.185.435.238.86億8.66億1.67億1.63億+5.16%-8.93%-25.14%-27.89%-32.83%-47.63%-30.08%--3.58%損失損失3.86%ブラックアプライアンス
300460Guangdong Faith Long Crystal Technology
11.190.25+2.29%1,032.81万1.15億11.2610.9411.3511.0031.42億31.42億2.81億2.81億+18.29%-10.69%-10.77%-4.68%-26.14%+20.45%-7.83%--3.68%損失損失3.20%部品
600237Anhui Tongfeng Electronics
6.470.14+2.21%1,431.65万9,303.38万6.436.336.586.4340.81億40.22億6.31億6.22億+4.86%-6.23%-13.27%-4.01%+12.52%+6.77%-1.22%--2.30%42.5742.572.37%部品
300975Nanjing Sunlord Electronics Corporation LTD.
10.580.21+2.03%3,122.14万3.26億10.5210.3710.6610.2672.69億49.57億6.87億4.69億+18.88%-6.29%-12.99%+0.76%+4.86%-23.33%-5.96%0.10%6.66%133.92215.923.86%部品
300285Shandong Sinocera Functional Material
17.140.31+1.84%996.87万1.71億17.1116.8317.3016.93170.89億137.80億9.97億8.04億+5.87%-9.12%-12.24%+4.51%-6.03%+0.35%+0.59%0.58%1.24%28.0130.022.20%電子化学II
300136Shenzhen Sunway Communication
19.950.36+1.84%2,911.47万5.90億20.5619.5920.7619.92193.03億164.50億9.68億8.25億+8.84%-15.96%-20.77%-12.81%-13.75%-0.55%-21.58%0.50%3.53%35.9537.014.29%コンシューマエレクトロニクス
300408Chaozhou Three-Circle(Group)
36.580.66+1.84%915.93万3.35億36.4635.9236.8036.02701.05億683.98億19.16億18.70億+3.92%-5.84%-6.33%-3.20%+6.18%+49.86%-5.01%0.77%0.49%34.3244.342.17%部品
002922Eaglerise Electric & Electronic
15.360.26+1.72%1,440.41万2.23億15.4715.1015.7615.2360.24億57.14億3.92億3.72億-2.35%-16.02%-22.50%-14.57%-14.57%+9.99%-13.80%1.95%3.87%20.5920.593.51%その他の電子機器II
300811POCO Holding
41.420.70+1.72%412.27万1.72億42.1040.7242.3641.31119.33億94.95億2.88億2.29億+8.15%-11.97%-18.62%-22.64%-7.54%+3.22%-23.17%0.35%1.80%33.7646.642.58%新しい金属材料
605376Jiangsu Boqian New Materials Stock
32.710.49+1.52%506.23万1.66億32.7232.2233.1132.1285.57億85.57億2.62億2.62億+0.96%-13.19%-24.94%+15.99%+43.78%+84.39%+12.99%1.53%1.94%213.79損失3.07%エネルギーメタル
002138Shenzhen Sunlord Electronics
26.500.39+1.49%1,348.51万3.58億27.2626.1127.2626.11213.67億199.65億8.06億7.53億+6.90%-8.50%-15.07%-12.95%-2.83%+1.56%-14.22%2.26%1.79%25.6825.684.40%部品
300319Shenzhen Microgate Technology
10.140.14+1.40%1,842.11万1.89億10.4410.0010.4810.1089.14億84.13億8.79億8.30億+11.18%-13.41%-21.03%-14.14%-7.23%+20.91%-18.75%0.93%2.22%26.7526.753.80%部品
603989Hunan Aihua Group
14.100.14+1.00%331.03万4,686.90万14.1613.9614.3514.0556.56億56.56億4.01億4.01億+1.73%-8.80%-15.77%-10.93%+4.44%-15.04%-6.50%1.88%0.83%25.0416.112.15%部品
002859Zhejiang Jiemei Electronic And Technology
17.940.17+0.96%369.56万6,663.37万18.1217.7718.2617.8377.31億72.76億4.31億4.06億+1.41%-10.75%-12.70%-5.43%-4.53%-15.71%-13.54%1.78%0.91%38.2538.252.42%その他の電子機器II
301566Dalian Dalicap Technology
13.950.13+0.94%612.10万8,623.64万14.3013.8214.3413.8755.80億29.45億4.00億2.11億+8.81%-13.78%-19.64%-13.35%-20.19%-21.36%-15.15%0.43%2.90%48.9544.713.40%部品
002818Chengdu Fusen Noble-House Industrial
13.310.11+0.83%366.95万4,901.34万13.2713.2013.4913.2099.62億39.71億7.48億2.98億+9.91%-1.19%+3.34%-0.08%+10.09%+12.61%-6.66%8.11%1.23%14.4414.442.20%一般小売業
603738TKD Science and Technology
14.300.05+0.35%1,137.52万1.63億14.4914.2514.5614.2455.67億55.67億3.89億3.89億+3.40%-10.79%-14.58%+0.21%+2.66%+2.58%-4.54%0.57%2.92%50.3555.002.25%部品
002389Aerospace CH UAV
19.970.000.00%1,873.49万3.74億19.9719.9720.1619.80198.42億197.87億9.94億9.91億+12.89%-1.29%-7.16%+15.57%+15.23%+19.65%+10.64%0.30%1.89%224.38224.381.80%航空機器II
603267Beijing Yuanliu Hongyuan Electronic Technology
60.86-0.05-0.08%1,260.61万7.72億62.0060.9162.5560.30140.64億140.64億2.31億2.31億+17.67%+14.55%+13.25%+80.59%+63.08%+81.35%+67.98%0.58%5.46%91.5291.523.69%ミリタリーエレクトロニクス II
600563Xiamen Faratronic
98.20-0.38-0.39%375.47万3.71億100.2598.58100.8097.75220.95億220.95億2.25億2.25億+3.92%-11.45%-22.02%-15.68%-7.15%+1.36%-17.42%2.04%1.67%21.2621.263.09%部品
300726Zhuzhou Hongda Electronics Corp.,Ltd.
40.30-0.38-0.93%1,495.81万6.06億41.0040.6841.6039.73165.97億86.07億4.12億2.14億+11.08%+3.63%+3.52%+39.54%+26.93%+72.44%+29.58%0.74%7.00%47.7535.204.60%ミリタリーエレクトロニクス II
603678Fujian Torch Electron Technology
40.79-0.46-1.12%1,142.05万4.64億40.5841.2541.2040.02188.43億188.43億4.62億4.62億+9.65%+1.98%+4.06%+42.42%+53.35%+93.30%+33.74%0.54%2.47%96.8996.892.86%ミリタリーエレクトロニクス II
000733China Zhenhua
62.58-1.49-2.33%2,131.07万13.34億63.6164.0764.4761.17346.80億346.55億5.54億5.54億+10.35%+12.37%+13.89%+62.12%+45.26%+17.49%+48.40%1.78%3.85%27.3512.935.15%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る

マーケット情報