センサー

銘柄追加
  • 2,609.107
  • -3.448-0.13%
取引時間外 12/04 15:00 CST
2,647.778高値2,595.581安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
688052Suzhou Novosense Microelectronics
128.0911.76+10.11%725.73万9.59億125.01116.33139.40125.01182.56億119.56億1.43億9,334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%損失損失12.37%半導体
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
002681Shenzhen Fenda Technology
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%コンシューマエレクトロニクス
603121Shanghai Sinotec
10.880.99+10.01%452.83万4,926.77万10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%自動車部品
301413Shenzhen Ampron Technology
58.053.90+7.20%553.68万3.16億55.2454.1558.6854.2157.12億12.85億9,840.20万2,214.05万+17.75%+18.06%+19.25%+65.67%+31.51%+129.03%+2.12%0.40%25.01%70.1971.498.26%一般機器
603662Keli Sensing Technology
56.623.65+6.89%4,667.48万26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%一般機器
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
300503Guangzhou Haozhi Industrial
20.510.86+4.38%6,006.18万12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%損失損失13.18%一般機器
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%4,077.59万4.13億9.689.7810.699.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%損失117.6710.63%一般機器
300403Hanyu Group Joint-Stock
10.870.34+3.23%8,470.91万9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電部品Ⅱ
600081Dong Feng Electronic Technology
11.160.29+2.67%1,860.69万2.07億10.9810.8711.4310.7961.72億61.72億5.53億5.53億+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%自動車部品
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%3,133.16万27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導体
688469United Nova Technology
5.860.12+2.09%2.38億14.21億5.815.746.185.81413.66億257.60億70.59億43.96億+6.16%+11.83%+19.35%+64.15%+41.20%+12.26%+16.73%--5.42%損失損失6.45%半導体
600460Hangzhou Silan Microelectronics
28.260.50+1.80%7,228.07万20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91損失4.86%半導体
002079Suzhou Good-ark Electronics
11.320.18+1.62%5,477.18万6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
300007Hanwei Electronics Group Corporation
19.950.26+1.32%5,015.26万10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%一般機器
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.850.48+1.28%555.86万2.16億38.3037.3740.4137.3153.91億53.91億1.42億1.42億-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%損失損失8.30%半導体
600480Ling Yun Industrial Corporation
12.180.14+1.16%1.16億13.88億11.6412.0412.5911.40114.55億111.69億9.40億9.17億+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%自動車部品
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
55.550.63+1.15%190.51万1.06億57.0054.9257.3754.4631.10億31.10億5,598.74万5,598.74万-1.28%-9.75%+6.21%+62.76%+30.74%+0.93%-22.52%--3.40%損失損失5.30%半導体
301388Xinling Electrical
25.510.26+1.03%521.27万1.31億25.0025.2525.6724.5026.13億6.98億1.02億2,735.66万+9.96%+7.14%+6.92%+41.33%+33.91%+2.78%+6.11%1.37%19.05%143.3161.034.63%電力網機器
300585Nanjing Aolian AE&EA
15.920.16+1.02%948.87万1.51億15.7615.7616.3315.5627.24億27.24億1.71億1.71億+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%損失513.554.89%自動車部品
300331Svg Tech Group
25.170.25+1.00%1,893.49万4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%損失損失5.22%オプティクスオプトエレクトロニクス
300507Jiangsu Olive Sensors High-Tech
7.500.07+0.94%6,587.75万5.02億7.427.437.847.3859.74億57.94億7.97億7.72億+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%自動車部品
688380Shenzhen China Micro Semicon
28.060.24+0.86%833.03万2.39億28.9027.8229.1827.83112.34億41.47億4.00億1.48億+4.12%-1.82%-7.88%+64.38%+80.33%+20.63%+18.85%0.89%5.64%117.90損失4.85%半導体
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%711.84万3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%鉄道輸送機器 II
301488Longhorn Auto
61.370.39+0.64%223.58万1.38億60.9660.9863.0060.9356.46億14.37億9,200.00万2,341.50万+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%自動車部品
603690PNC Process Systems
26.990.16+0.60%1,739.18万4.76億27.6026.8328.0426.72104.25億104.06億3.86億3.86億+4.13%-2.32%-2.03%+46.05%+14.08%-1.16%+5.81%0.72%4.51%27.8827.634.92%半導体
002767Hangzhou Innover Technology
15.440.09+0.59%1,015.60万1.57億15.3515.3515.9715.0723.16億20.10億1.50億1.30億+7.22%+8.12%+15.66%+19.14%+37.69%-1.99%-3.88%0.10%7.80%損失302.755.86%一般機器

ニュース

掲示板

もっと見る