センサー

銘柄追加
  • 2,456.534
  • -107.047-4.18%
休場 11/01 15:00 CST
2,568.118高値2,451.346安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603266Ningbo Tianlong Electronics
20.231.84+10.01%2,640.96万5.31億18.3718.3920.2318.3240.23億40.23億1.99億1.99億+12.33%+18.51%+27.63%+21.36%-1.94%+31.53%-29.19%0.84%13.28%37.5336.0610.39%自動車部品
002156TongFu Microelectronics
29.722.70+9.99%3.36億99.26億29.7227.0229.7228.25451.03億450.98億15.18億15.17億+26.31%+29.67%+42.20%+30.64%+43.59%+53.45%+28.61%0.04%22.17%57.37265.365.44%半導体
300114Zhonghang Electronic Measuring Instruments
81.003.41+4.39%5,210.75万42.65億76.5877.5986.3076.36478.52億478.52億5.91億5.91億+14.50%+10.73%+75.51%+66.74%+87.67%+83.26%+85.14%--8.82%468.21487.9512.81%ミリタリーエレクトロニクス II
688539NanJing GOVA Technology
25.431.03+4.22%365.36万9,265.06万24.6024.4025.8724.2147.28億22.58億1.86億8,879.08万+0.99%+4.87%+11.73%-2.75%-15.13%-5.16%-17.97%1.12%4.12%58.4649.096.80%部品
603150AnHui Higasket Plastics
27.290.79+2.98%374.12万1.02億26.4826.5027.8726.2323.33億14.60億8,548.30万5,351.64万+1.11%+5.86%+8.90%+5.57%-5.67%+3.84%-6.06%--6.99%16.5017.226.19%プラスチック
603121Shanghai Sinotec
8.380.21+2.57%1,713.54万1.45億8.168.178.888.1128.37億28.37億3.39億3.39億+0.96%+0.84%+10.12%+18.36%-3.23%+8.41%-21.61%2.15%5.06%31.2724.509.43%自動車部品
300680Wuxi Longsheng Technology
23.210.58+2.56%3,853.81万8.99億22.9722.6324.5021.5753.62億40.20億2.31億1.73億+19.70%+22.93%+32.63%+19.03%+27.37%+20.00%+25.44%0.86%22.25%26.3836.4912.95%自動車部品
603690PNC Process Systems
26.380.24+0.92%4,427.79万11.92億26.1426.1428.5725.70101.89億101.71億3.86億3.86億+9.96%+12.98%+29.00%+20.19%+5.02%+1.78%+3.42%0.73%11.48%27.2527.0010.98%半導体
688187Zhuzhou CRRC Times Electric
48.560.02+0.04%662.24万3.24億48.7348.5449.6848.02685.44億135.64億14.12億2.79億-2.16%-7.87%+2.95%-9.49%+0.85%+35.98%+36.60%1.61%2.37%19.2922.073.42%鉄道輸送機器 II
603158Changzhou Tenglong Auto Parts
8.090.000.00%2,200.74万1.80億8.228.098.388.0439.71億39.71億4.91億4.91億+3.59%+8.88%+12.05%+16.57%-1.12%-8.81%-15.57%1.98%4.48%13.6720.434.20%自動車部品
603197Shanghai Baolong Automotive Corporation
38.30-0.02-0.05%533.71万2.06億38.3638.3239.4437.7781.23億80.90億2.12億2.11億-5.20%+2.96%+7.04%+19.20%-11.51%-34.26%-31.05%2.22%2.53%28.1421.444.36%自動車部品
300007Hanwei Electronics Group Corporation
17.58-0.02-0.11%3,093.15万5.46億17.6017.6018.0817.1757.56億49.75億3.27億2.83億+4.71%+3.41%+23.80%+26.29%+17.04%+11.34%-14.99%0.57%10.93%60.4144.065.17%一般機器
603662Keli Sensing Technology
33.28-0.23-0.69%1,785.92万6.02億33.3333.5134.5033.1093.74億93.46億2.82億2.81億-0.09%-1.04%+12.93%+45.96%+11.13%+25.26%-6.67%1.00%6.36%32.3730.014.18%一般機器
603052Suzhou K-Hiragawa Electronic Technology
39.56-0.52-1.30%448.45万1.80億40.0840.0841.5039.1153.35億16.21億1.35億4,096.40万-6.70%-3.54%+38.71%+37.03%+55.31%+94.74%+28.56%0.90%10.95%69.2855.955.96%コンシューマエレクトロニクス
002404Zhejiang Jiaxin Silk Corp.,
5.92-0.09-1.50%999.87万5,945.98万5.986.016.035.8933.16億26.98億5.60億4.56億-0.17%+1.37%+3.68%+7.83%+2.97%+4.42%+2.97%5.07%2.19%16.5415.302.33%衣類とホームテキスタイル
002338Changchun Up Optotech
42.16-0.73-1.70%3,794.96万16.87億45.0042.8947.1841.75101.18億101.18億2.40億2.40億+18.66%+17.54%+45.98%+40.07%+50.01%+22.40%+25.38%0.08%15.81%189.91116.7912.66%ミリタリーエレクトロニクス II
688396China Resources Microelectronics
49.31-1.09-2.16%802.92万4.01億50.6650.4050.9249.31652.63億652.63億13.24億13.24億-5.90%-5.59%+23.83%+24.02%+32.06%-3.44%+10.61%0.23%0.61%70.7544.113.19%半導体
688623Zhejiang Shuangyuan Technology
53.77-1.19-2.17%20.66万1,121.46万54.9654.9655.2053.7731.80億8.96億5,914.27万1,665.69万-4.53%-2.17%+5.97%-0.45%-9.89%-26.44%-22.23%3.43%1.24%33.2323.822.60%オートメーション機器
603100Chongqing Chuanyi Automation
20.26-0.45-2.17%684.12万1.39億20.5520.7120.7320.10104.02億103.00億5.13億5.08億+2.12%+4.54%+7.25%+10.35%-2.74%-7.17%-2.35%2.85%1.35%13.5513.983.04%一般機器
603501Will Semiconductor
104.92-2.38-2.22%1,725.69万18.28億107.11107.30107.88104.741,274.18億1,274.18億12.14億12.14億-6.14%-4.79%+7.05%+2.03%+1.08%+6.20%-1.55%0.13%1.42%49.73229.082.93%半導体
600480Ling Yun Industrial Corporation
8.81-0.21-2.33%2,184.47万1.93億8.979.028.978.7282.86億80.78億9.40億9.17億-4.55%+0.23%+1.61%-1.89%-21.83%+3.53%+0.57%3.97%2.38%12.0013.112.77%自動車部品
603610Keeson Technology Corporation
9.12-0.23-2.46%392.11万3,605.54万9.319.359.379.0732.69億32.69億3.58億3.58億-5.00%+0.55%-0.76%-4.40%-20.80%-12.44%-16.60%10.96%1.09%19.2015.893.21%家庭用品
688469United Nova Technology
4.68-0.13-2.70%8,458.98万4.01億4.784.814.874.66330.11億205.73億70.54億43.96億-1.47%+2.86%+24.14%+18.78%-2.09%-8.77%-6.77%--1.92%損失損失4.37%半導体
002241Goertek Inc.
22.79-0.66-2.81%8,770.74万20.26億23.1123.4523.6522.74782.34億689.55億34.33億30.26億-2.23%+1.29%+8.83%+6.15%+40.66%+38.02%+9.24%0.66%2.90%30.8071.893.88%コンシューマエレクトロニクス
688002Raytron Technology
49.00-1.47-2.91%819.54万4.06億49.8350.4750.7348.81219.75億219.75億4.48億4.48億-4.41%+0.72%+49.12%+77.79%+50.76%+12.18%+11.11%0.36%1.83%37.0944.343.80%ミリタリーエレクトロニクス II
600742Changchun Faway Automobile Components
8.77-0.27-2.99%1,573.41万1.39億9.049.049.078.6865.17億65.17億7.43億7.43億-2.56%+4.78%+4.65%+9.76%-0.57%+1.74%-5.70%2.85%2.12%13.3512.514.31%自動車部品
600081Dong Feng Electronic Technology
9.75-0.33-3.27%635.62万6,242.31万10.0810.0810.109.6553.92億53.92億5.53億5.53億-1.32%+3.17%+2.42%+7.18%-4.10%-9.78%-12.61%0.75%1.15%41.3140.124.46%自動車部品
300354DongHua Testing Technology
31.29-1.07-3.31%251.16万7,955.32万32.1932.3632.5331.1643.28億25.41億1.38億8,120.01万-6.90%-8.62%-3.43%-6.46%-28.87%-1.24%-36.84%0.41%3.09%41.4449.354.23%一般機器
002073Mesnac Co.,Ltd.
7.60-0.26-3.31%3,742.95万2.88億7.827.867.897.5677.10億74.57億10.15億9.81億-3.80%-5.00%+0.66%+8.88%-15.74%+15.15%+17.47%1.32%3.82%16.5223.174.20%特殊装備
688728GalaxyCore Inc.
14.85-0.54-3.51%1,530.37万2.31億15.4515.3915.4614.81386.19億215.16億26.01億14.49億-10.38%-10.54%+18.14%+23.50%-7.67%-7.09%-27.43%0.04%1.06%4,950.00781.584.22%半導体

ニュース

掲示板

もっと見る