家電部品Ⅱ

銘柄追加
  • 1,751.601
  • +13.433+0.77%
取引時間外 01/10 15:00 CST
1,811.974高値1,750.208安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%3.39億90.39億25.6625.0827.5925.66996.55億980.01億37.32億36.70億+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%家電部品Ⅱ
300403Hanyu Group Joint-Stock
10.290.35+3.52%8,533.86万8.81億9.889.9410.869.8862.05億43.52億6.03億4.23億+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家電部品Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.330.09+1.72%2,275.31万1.23億5.245.245.765.1821.79億21.04億4.09億3.95億+5.54%-1.48%-17.62%-6.65%+5.96%-13.19%+0.95%--5.76%損失損失11.07%家電部品Ⅱ
003028Genbyte Technology Inc.
34.920.30+0.87%156.59万5,521.87万34.5734.6235.7734.3039.03億18.85億1.12億5,398.47万+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%家電部品Ⅱ
836699HAIDAER
38.800.22+0.57%105.44万4,138.11万37.9838.5840.2037.9817.70億8.10億4,562.53万2,087.53万+7.69%-8.58%-7.60%+41.97%+112.02%+145.06%+1.57%1.69%5.05%25.4845.125.75%家電部品Ⅱ
301280Zhejiang Zuch Technology
41.30-0.30-0.72%155.56万6,501.99万41.4741.6042.5840.7840.35億10.91億9,770.01万2,641.26万+6.14%-9.03%-10.78%+5.22%+11.56%+1.20%-0.89%2.42%5.89%23.1127.464.33%家電部品Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
18.59-0.22-1.17%153.70万2,860.62万18.8818.8118.8818.2174.83億7.44億4.03億4,001.00万+2.54%-2.57%-8.83%+3.22%+1.86%-20.83%-0.21%2.69%3.84%26.3729.943.56%家電部品Ⅱ
900910Shanghai Highly
0.384-0.008-2.04%53.21万20.52万0.3890.3920.3910.3824.12億3.03億10.73億7.89億0.00%-5.42%-15.60%+12.94%+67.69%+47.36%-7.91%0.26%0.07%21.3396.002.30%家電部品Ⅱ
603112Shanxi Huaxiang Group
12.53-0.28-2.19%186.83万2,361.90万12.7612.8112.8012.5358.96億54.67億4.71億4.36億+0.89%+0.16%-6.69%+6.02%+25.56%+9.87%+0.24%5.00%0.43%13.1315.152.11%家電部品Ⅱ
002402Shenzhen H&T Intelligent Control
16.90-0.43-2.48%8,090.84万14.07億17.3217.3317.8416.90156.36億135.43億9.25億8.01億+2.36%-13.99%-15.12%+61.41%+56.77%+20.97%-6.68%0.89%10.10%44.3647.215.42%家電部品Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
17.26-0.44-2.49%95.75万1,678.51万17.6417.7017.9217.2318.63億6.92億1.08億4,009.90万+2.25%-3.90%-12.12%+2.62%+8.42%-29.00%-1.15%1.45%2.39%28.2030.123.90%家電部品Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
10.72-0.28-2.55%290.10万3,174.69万11.0211.0011.1010.7228.55億28.55億2.66億2.66億-1.65%-11.04%-32.02%-8.06%+9.05%-9.76%-9.31%9.33%1.09%21.104.463.46%家電部品Ⅱ
603578Zhejiang Three Stars New Materials
11.22-0.31-2.69%92.11万1,053.53万11.5311.5311.5911.2220.24億20.24億1.80億1.80億0.00%-6.97%-19.91%-1.06%-2.86%-19.05%-5.32%1.16%0.51%85.0017.453.21%家電部品Ⅱ
002011Zhejiang Dun'an Artificial Environment
10.42-0.30-2.80%1,143.80万1.21億10.7310.7210.7810.41111.02億95.48億10.65億9.16億-2.89%-6.71%-7.79%+0.48%-3.52%-23.27%-3.61%--1.25%13.1115.043.45%家電部品Ⅱ
301135Guangdong Real-Design Intelligent Technology
22.09-0.68-2.99%150.10万3,396.55万22.7722.7723.0622.0922.53億10.92億1.02億4,945.67万+2.98%-10.49%-17.70%+2.70%+14.22%-6.39%-5.11%1.36%3.04%63.1155.094.26%家電部品Ⅱ
600619Shanghai Highly
10.67-0.35-3.18%2,570.66万2.82億11.0511.0211.2110.57114.53億84.20億10.73億7.89億-0.47%-6.89%-17.92%+12.91%+104.80%+58.54%-12.54%0.09%3.26%80.83381.075.81%家電部品Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.29-0.15-3.38%2,126.09万9,325.59万4.434.444.474.2963.41億52.64億14.78億12.27億+0.47%-7.74%-24.07%-8.53%+21.19%-18.00%-4.88%1.59%1.73%18.739.864.05%家電部品Ⅱ
301008Zhejiang Hongchang Electrical Technology
18.17-0.64-3.40%141.75万2,648.43万18.8118.8119.1518.0220.34億17.59億1.12億9,681.30万+2.71%-6.58%-18.41%+5.33%+8.48%-12.93%-3.51%2.37%1.46%28.0423.666.01%家電部品Ⅱ
603726Zhejiang Langdi Group
14.67-0.52-3.42%215.92万3,239.62万15.1015.1915.2714.6727.24億26.99億1.86億1.84億+0.82%-8.08%-16.17%+0.96%+10.63%+0.94%-7.21%2.73%1.17%17.5324.863.95%家電部品Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.00-0.19-3.66%794.32万4,055.82万5.205.195.235.0038.65億37.97億7.73億7.59億-1.57%-9.09%-18.83%-6.89%+8.46%-12.74%-8.09%2.00%1.05%18.1818.594.43%家電部品Ⅱ
603657Jinhua Chunguang Technology
13.11-0.50-3.67%399.30万5,419.09万13.4713.6114.1513.1117.89億17.72億1.36億1.35億-5.55%-26.18%-21.31%+14.00%+26.79%-16.50%-23.47%0.76%2.95%損失71.647.64%家電部品Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.29-0.37-3.83%490.45万4,674.38万9.579.669.779.2828.68億27.46億3.09億2.96億+3.45%-7.47%-16.83%+11.93%+17.15%-26.50%-5.30%1.08%1.66%17.3014.165.07%家電部品Ⅱ
603311Zhejiang Goldensea Hi-Tech
9.64-0.39-3.89%381.24万3,783.78万10.0010.0310.299.6422.74億22.74億2.36億2.36億+1.58%-2.92%-24.80%+10.93%+14.22%-5.21%-3.50%0.83%1.62%40.0046.126.48%家電部品Ⅱ
300342Changshu Tianyin Electromechanical
14.88-0.63-4.06%1,236.08万1.90億15.4715.5115.7414.8863.25億62.16億4.25億4.18億+0.07%-13.34%-26.15%-9.43%+14.02%+1.02%-8.32%0.67%2.96%140.38193.255.55%家電部品Ⅱ
300279Wuxi Hodgen Technology
5.63-0.24-4.09%854.66万4,948.65万5.875.875.935.6327.54億25.79億4.89億4.58億+0.72%-11.62%-28.55%-8.75%+39.70%-10.92%-7.10%--1.87%48.9661.205.11%家電部品Ⅱ
603677Qijing Machinery
12.34-0.53-4.12%200.37万2,542.31万12.8712.8712.9912.3423.77億23.77億1.93億1.93億-4.19%-1.83%-16.90%+7.12%+9.30%-11.03%-8.46%1.62%1.04%41.1334.375.05%家電部品Ⅱ
601956Hubei Donper Electromechanical Group
4.46-0.20-4.29%1,191.81万5,423.43万4.694.664.694.4527.73億27.59億6.22億6.19億-8.61%-10.26%-21.34%-6.89%-1.98%-20.92%-7.66%4.48%1.93%17.7014.725.15%家電部品Ⅱ
300543Shenzhen Longood Intelligent Electric
9.30-0.44-4.52%980.84万9,449.84万9.689.749.899.2924.94億19.65億2.68億2.11億+0.65%-23.20%-19.06%-0.64%+24.83%-10.83%-11.26%0.54%4.64%66.4362.426.16%家電部品Ⅱ
002676Guangdong Sunwill Precising Plastic
5.45-0.27-4.72%1,114.83万6,230.11万5.695.725.755.4439.24億39.24億7.20億7.20億-2.15%-11.38%-23.24%+22.20%+32.93%+16.20%-8.56%0.18%1.55%82.58111.225.42%家電部品Ⅱ
000404Changhong Huayi Compressor
6.91-0.35-4.82%1,650.48万1.16億7.247.267.296.9148.09億47.89億6.96億6.93億-2.40%-9.79%-10.72%+0.14%+29.64%+23.61%-6.62%3.62%2.38%10.3913.295.23%家電部品Ⅱ

ニュース