家電部品Ⅱ

銘柄追加
  • 1,799.095
  • +23.541+1.33%
昼休み 04/17 11:30 CST
1,802.797高値1,766.815安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
836699HAIDAER
53.734.32+8.74%163.30万8,399.13万48.8849.4153.7348.5024.51億11.22億4,562.53万2,087.53万+21.75%+14.08%+0.81%+11.27%+33.00%+290.68%+40.65%1.22%7.82%35.2862.4810.59%家電部品Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.130.81+8.69%1,440.55万1.43億9.349.3210.209.3436.78億35.42億3.63億3.50億+13.31%-5.86%-4.61%+6.86%+18.62%-1.55%+3.26%0.99%4.12%25.5825.589.23%家電部品Ⅱ
601956Hubei Donper Electromechanical Group
5.120.27+5.57%1,966.95万1.01億4.994.855.344.9931.84億31.67億6.22億6.19億+8.47%-5.36%-8.57%+10.11%+6.00%+6.22%+6.00%3.91%3.18%24.9824.987.22%家電部品Ⅱ
920108Wuhan Honghai Technology
26.211.21+4.84%327.78万8,411.48万24.9925.0026.4624.5032.24億6.10億1.23億2,328.78万+15.92%+11.06%-3.64%+370.56%+370.56%+370.56%+370.56%--14.08%48.3666.197.84%家電部品Ⅱ
300279Wuxi Hodgen Technology
5.870.26+4.63%1,267.97万7,381.72万5.585.616.035.5428.71億26.89億4.89億4.58億+6.15%-7.99%-18.47%-4.40%-10.52%+15.32%-3.14%--2.77%51.0463.808.73%家電部品Ⅱ
430718HEFEI GAOCO
18.380.79+4.49%119.34万2,149.47万17.3317.5918.3917.3316.66億7.86億9,066.67万4,274.43万+10.13%+9.27%-3.16%+32.90%+38.20%+74.22%+48.71%1.09%2.79%25.7126.686.03%家電部品Ⅱ
603657Jinhua Chunguang Technology
14.880.45+3.12%334.11万4,964.99万14.4214.4315.1914.3120.30億20.12億1.36億1.35億+3.48%-17.52%-15.74%+10.14%+26.53%+18.46%-13.13%0.67%2.47%損失81.316.10%家電部品Ⅱ
831768SPEEDBIRD
9.950.26+2.68%160.09万1,574.06万9.759.699.959.4711.04億7.62億1.11億7,657.18万-2.07%+11.92%-4.42%+30.07%+46.32%+104.31%+34.46%--2.09%損失損失4.95%家電部品Ⅱ
301135Guangdong Real-Design Intelligent Technology
22.130.57+2.64%114.30万2,507.51万21.5521.5622.2021.2922.57億12.30億1.02億5,558.90万+3.85%-14.06%-24.75%-5.83%-10.40%+5.84%-4.94%1.36%2.06%63.2355.194.22%家電部品Ⅱ
603726Zhejiang Langdi Group
14.740.37+2.57%153.63万2,235.95万14.3414.3714.7614.2327.36億27.12億1.86億1.84億+5.21%-9.29%-14.05%-4.60%-12.05%+21.68%-6.77%2.71%0.84%17.6124.983.69%家電部品Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
19.820.49+2.53%109.90万2,159.58万19.3419.3319.8719.0321.39億7.95億1.08億4,009.90万+7.14%-8.62%-17.18%+8.84%+13.78%+2.37%+13.52%1.26%2.74%32.3934.594.35%家電部品Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.620.13+2.37%588.42万3,281.64万5.445.495.645.4122.98億22.19億4.09億3.95億+5.05%-12.60%-23.01%+3.50%-10.37%+13.08%+6.44%--1.49%24.2224.224.19%家電部品Ⅱ
600619Shanghai Highly
11.180.24+2.19%2,087.34万2.32億10.8110.9411.3010.78120.00億88.23億10.73億7.89億+2.76%-18.69%-15.24%-1.93%+2.76%+87.58%-8.36%0.09%2.65%84.70399.294.75%家電部品Ⅱ
603311Zhejiang Goldensea Hi-Tech
9.380.20+2.18%116.47万1,085.88万9.139.189.409.1322.13億22.13億2.36億2.36億+5.63%-8.31%-11.76%-5.92%+6.47%+5.99%-6.11%0.85%0.49%38.9244.882.94%家電部品Ⅱ
301008Zhejiang Hongchang Electrical Technology
19.430.40+2.10%83.34万1,609.45万19.0619.0319.5118.8821.88億18.94億1.13億9,746.68万+1.46%-15.34%-24.63%+2.05%+8.73%+17.22%+3.19%2.21%0.86%41.7041.703.31%家電部品Ⅱ
300543Shenzhen Longood Intelligent Electric
9.890.18+1.85%518.36万5,106.11万9.689.719.989.6330.30億24.67億3.06億2.49億+1.96%-14.00%-26.14%-1.20%-1.00%+23.47%-5.63%0.51%2.08%81.0775.503.61%家電部品Ⅱ
301252Zhejiang Tongxing Technology
30.420.54+1.81%70.79万2,146.48万29.6929.8830.4829.6735.29億9.92億1.16億3,262.50万+3.58%-12.79%-23.49%-18.73%+6.92%+24.46%-9.63%1.70%2.17%28.8629.562.71%家電部品Ⅱ
002418Zhe Jiang Kangsheng
2.820.05+1.81%2,088.39万5,864.26万2.752.772.842.7332.05億32.05億11.36億11.36億+1.44%-11.60%-22.10%-31.39%+24.23%-2.42%+15.57%--1.84%損失148.423.97%家電部品Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.100.33+1.76%77.13万1,464.35万18.6818.7719.1118.5976.89億7.64億4.03億4,001.00万+4.37%-8.92%-8.00%-1.85%+2.91%-0.62%+2.52%2.62%1.93%25.6425.642.77%家電部品Ⅱ
000404Changhong Huayi Compressor
6.790.11+1.65%776.96万5,259.29万6.696.686.816.6347.26億47.05億6.96億6.93億+4.62%-12.50%-14.59%-3.55%-3.69%-2.86%-8.24%3.68%1.12%10.2113.062.70%家電部品Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
11.320.17+1.52%78.76万887.19万11.1511.1511.3311.0430.15億30.15億2.66億2.66億+2.54%-7.97%-10.80%+2.07%-3.00%-0.44%-4.23%8.83%0.30%22.284.712.60%家電部品Ⅱ
301280Zhejiang Zuch Technology
51.070.72+1.43%85.82万4,385.62万49.8550.3551.5849.8549.90億13.58億9,770.01万2,658.14万+1.21%-14.04%-23.75%+18.93%+24.56%+30.81%+22.56%1.96%3.23%26.8626.863.44%家電部品Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.300.06+1.42%1,075.01万4,593.88万4.194.244.304.1863.55億52.76億14.78億12.27億-0.92%-14.51%-20.66%-5.29%-16.83%-15.22%-4.66%1.58%0.88%18.789.892.83%家電部品Ⅱ
603578Zhejiang Three Stars New Materials
13.950.19+1.38%187.73万2,584.90万13.5713.7613.9713.5725.16億25.16億1.80億1.80億+4.03%-3.19%+5.20%+18.22%+18.12%+0.94%+17.72%0.93%1.04%105.6821.702.91%家電部品Ⅱ
300342Changshu Tianyin Electromechanical
15.080.18+1.21%518.26万7,800.85万14.8514.9015.1814.7864.10億63.00億4.25億4.18億-0.13%-11.35%-20.46%-6.51%-18.84%+10.15%-7.09%0.66%1.24%70.8070.802.69%家電部品Ⅱ
002011Zhejiang Dun'an Artificial Environment
11.410.13+1.15%405.20万4,607.11万11.1911.2811.4611.19121.57億104.55億10.65億9.16億+6.24%-6.01%-15.48%+7.95%+6.24%-9.59%+5.55%--0.44%14.3516.462.39%家電部品Ⅱ
603112Shanxi Huaxiang Group
15.420.16+1.05%408.21万6,301.20万15.2715.2615.6215.1172.56億67.28億4.71億4.36億+7.46%-0.39%+4.26%+24.86%+28.30%+33.58%+23.36%4.06%0.94%16.1618.653.34%家電部品Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.130.05+0.98%561.19万2,860.11万5.065.085.135.0539.65億39.11億7.73億7.62億+1.58%-6.90%-10.00%-1.91%-7.57%+1.79%-5.70%1.95%0.74%18.0618.061.58%家電部品Ⅱ
900910Shanghai Highly
0.3860.003+0.78%16.98万6.54万0.3830.3830.3870.3814.14億3.05億10.73億7.89億+2.12%-9.60%-8.96%-3.26%-2.53%+34.69%-7.43%0.26%0.02%21.4496.501.57%家電部品Ⅱ
002050Zhejiang Sanhua Intelligent Controls
24.180.18+0.75%2,499.93万6.04億23.9524.0024.3823.80902.49億887.51億37.32億36.70億-0.90%-16.16%-20.25%-15.45%+10.92%+10.10%+2.85%1.45%0.68%29.1329.132.42%家電部品Ⅱ

ニュース