家電部品Ⅱ

銘柄追加
  • 2,062.879
  • -117.754-5.40%
休場 02/28 15:00 CST
2,161.672高値2,057.864安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
920108Wuhan Honghai Technology
22.463.38+17.71%1,437.63万3.03億19.1719.0823.5118.7026.95億5.23億1.20億2,328.78万+22.07%+18.71%+303.23%+303.23%+303.23%+303.23%+303.23%--61.73%40.4755.3225.21%家電部品Ⅱ
002290Suzhou Hesheng Special Material
24.800.72+2.99%3,336.18万8.54億24.5224.0826.4924.5161.53億61.32億2.48億2.47億+2.86%+38.94%+54.04%+54.04%+105.13%+209.23%+45.03%--13.49%73.3774.258.22%家電部品Ⅱ
000404Changhong Huayi Compressor
7.17-0.11-1.51%1,347.46万9,758.16万7.287.287.337.1549.90億49.69億6.96億6.93億+0.28%0.00%-1.38%+2.43%+19.50%+45.14%-3.11%3.49%1.94%10.7813.792.47%家電部品Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.77-0.33-1.64%147.74万2,931.28万20.1020.1020.1219.6879.58億7.91億4.03億4,001.00万-0.20%+2.97%+1.18%-1.05%+17.26%+13.30%+6.12%2.53%3.69%28.0431.842.19%家電部品Ⅱ
603112Shanxi Huaxiang Group
12.71-0.23-1.78%312.97万4,001.60万12.8212.9413.0012.6459.81億55.45億4.71億4.36億+0.08%+4.10%-0.39%-1.31%+20.49%+47.04%+1.68%4.93%0.72%13.3215.372.78%家電部品Ⅱ
900910Shanghai Highly
0.384-0.008-2.04%47.49万18.29万0.3880.3920.3890.3844.12億3.03億10.73億7.89億-4.95%-3.76%-3.76%-9.86%+66.23%+38.83%-7.91%0.26%0.06%21.3396.001.28%家電部品Ⅱ
003028Genbyte Technology Inc.
45.50-0.99-2.13%417.58万1.94億46.5046.4947.9045.3050.86億24.56億1.12億5,398.47万+1.16%+17.06%+21.43%+22.31%+48.50%+33.63%+26.92%0.99%7.74%27.2024.455.59%家電部品Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.35-0.24-2.27%423.29万4,406.03万10.5010.5910.5810.3031.95億30.59億3.09億2.96億-1.15%+4.33%+6.26%+10.93%+43.55%+25.61%+5.50%0.97%1.43%19.2715.782.64%家電部品Ⅱ
603726Zhejiang Langdi Group
16.28-0.38-2.28%286.46万4,699.06万16.6916.6616.6916.2030.22億29.96億1.86億1.84億-0.55%+2.20%+2.58%-14.23%+24.56%+85.76%+2.97%2.46%1.56%19.4527.592.94%家電部品Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.16-0.24-2.31%331.79万3,389.48万10.3710.4010.4210.1023.97億23.97億2.36億2.36億-4.78%-4.33%+0.40%-10.88%+25.74%+44.11%+1.70%0.79%1.41%42.1648.613.08%家電部品Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
12.29-0.32-2.54%251.30万3,115.60万12.5812.6112.6112.2432.73億32.73億2.66億2.66億+0.66%+1.32%+7.71%-1.29%+37.01%+9.15%+3.98%8.14%0.94%24.195.122.93%家電部品Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.31-0.14-2.57%1,218.71万6,597.73万5.495.455.535.2941.04億40.32億7.73億7.59億-0.56%-1.48%+1.14%-9.54%+22.92%+24.07%-2.39%1.88%1.61%19.3119.744.40%家電部品Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
19.40-0.52-2.61%193.88万3,810.35万19.8819.9220.0119.3720.94億7.78億1.08億4,009.90万+0.36%+4.47%+1.62%+1.46%+28.05%+33.14%+11.11%1.29%4.84%31.7033.863.21%家電部品Ⅱ
002011Zhejiang Dun'an Artificial Environment
12.51-0.37-2.87%1,686.29万2.12億12.8012.8812.8412.41133.29億114.63億10.65億9.16億-5.16%+5.48%+15.73%+13.83%+25.73%+5.39%+15.73%--1.84%15.7418.053.34%家電部品Ⅱ
603578Zhejiang Three Stars New Materials
12.66-0.39-2.99%192.25万2,449.28万12.9313.0513.0012.6622.83億22.83億1.80億1.80億-5.17%-3.80%+9.04%-11.41%+17.22%+19.55%+6.84%1.03%1.07%95.9119.692.61%家電部品Ⅱ
430718HEFEI GAOCO
16.16-0.53-3.18%263.47万4,380.29万16.9016.6917.1816.1614.65億6.91億9,066.67万4,274.43万+1.06%+14.69%+23.64%-4.04%+84.47%+65.74%+30.74%1.24%6.16%22.6023.456.11%家電部品Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.92-0.21-3.43%1,037.21万6,230.52万6.116.136.155.9124.20億23.37億4.09億3.95億-0.34%+0.85%-4.05%-0.17%+26.50%+78.31%+12.12%--2.63%損失損失3.92%家電部品Ⅱ
831768SPEEDBIRD
8.88-0.32-3.48%499.43万4,630.71万9.309.209.638.889.85億6.80億1.11億7,657.18万+5.71%+8.16%+23.33%-25.81%+121.45%+93.89%+20.00%--6.52%損失損失8.15%家電部品Ⅱ
603657Jinhua Chunguang Technology
15.16-0.57-3.62%284.46万4,366.06万15.5815.7315.7615.1020.69億20.49億1.36億1.35億-2.45%+1.68%+3.84%+10.82%+52.21%+68.62%-11.50%0.66%2.10%損失82.844.20%家電部品Ⅱ
603677Qijing Machinery
15.92-0.80-4.78%600.88万9,701.71万16.5816.7216.5815.7630.66億30.66億1.93億1.93億-1.73%+13.96%+13.96%+22.46%+62.78%+77.48%+18.10%1.26%3.12%53.0744.354.90%家電部品Ⅱ
300403Hanyu Group Joint-Stock
20.16-1.03-4.86%1.49億30.95億21.6521.1921.9719.89121.56億85.26億6.03億4.23億+30.82%+57.13%+58.24%+118.66%+228.87%+217.48%+102.61%1.88%35.16%49.6649.789.82%家電部品Ⅱ
002676Guangdong Sunwill Precising Plastic
5.75-0.31-5.12%1,748.84万1.03億6.036.066.065.7541.40億41.40億7.20億7.20億-5.43%-2.71%-4.49%-8.59%+38.89%+80.82%-3.52%0.17%2.43%87.12117.355.12%家電部品Ⅱ
301008Zhejiang Hongchang Electrical Technology
22.20-1.25-5.33%701.06万1.58億23.4523.4523.4522.0224.85億21.49億1.12億9,681.30万+8.72%+13.85%+16.29%+9.74%+36.95%+82.56%+17.90%1.94%7.24%34.2628.916.10%家電部品Ⅱ
836699HAIDAER
52.00-3.01-5.47%221.75万1.20億54.9555.0156.8652.0023.73億10.86億4,562.53万2,087.53万-3.70%+11.23%+19.46%+13.04%+177.93%+331.43%+36.13%1.26%10.62%34.1460.478.84%家電部品Ⅱ
301280Zhejiang Zuch Technology
54.32-3.31-5.74%406.79万2.22億57.0057.6357.0053.0053.07億14.35億9,770.01万2,641.26万+5.56%+16.54%+23.59%+31.65%+64.11%+83.44%+30.36%1.84%15.40%30.4036.126.94%家電部品Ⅱ
601956Hubei Donper Electromechanical Group
5.61-0.37-6.19%7,261.34万4.15億5.875.985.975.5534.88億34.71億6.22億6.19億+9.57%+14.49%+18.60%+5.45%+28.97%+48.02%+16.15%3.57%11.74%22.2618.517.02%家電部品Ⅱ
600619Shanghai Highly
11.19-0.75-6.28%3,081.05万3.53億11.8211.9411.8511.11120.11億88.31億10.73億7.89億-8.28%-5.81%-1.84%-14.45%+121.58%+127.44%-8.28%0.09%3.90%84.77399.646.20%家電部品Ⅱ
300279Wuxi Hodgen Technology
6.77-0.46-6.36%2,102.49万1.46億7.217.237.216.7433.11億31.01億4.89億4.58億-1.88%+3.20%+9.55%-5.31%+52.82%+80.53%+11.72%--4.59%58.8773.596.50%家電部品Ⅱ
002050Zhejiang Sanhua Intelligent Controls
30.32-2.10-6.48%1.75億54.00億31.8332.4231.8330.161,131.66億1,112.88億37.32億36.70億-11.73%-5.16%+1.81%+34.76%+86.93%+31.53%+28.97%1.15%4.77%36.9338.725.15%家電部品Ⅱ
300342Changshu Tianyin Electromechanical
17.21-1.21-6.57%2,172.10万3.84億18.3818.4218.3817.1573.15億71.89億4.25億4.18億-4.55%-0.52%+2.93%-9.90%+32.38%+72.10%+6.04%0.58%5.20%162.36223.516.68%家電部品Ⅱ

ニュース