Eコマース

銘柄追加
  • 454.011
  • +0.247+0.05%
休場 04/25 15:00 CST
459.832高値449.607安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002127Nanji E-Commerce
4.630.16+3.58%1.12億5.15億4.364.474.734.36113.66億91.73億24.55億19.81億+4.51%+21.84%+9.72%-5.32%+40.73%+65.95%+5.23%1.73%5.67%損失損失8.28%Eコマース
300518Guangxi Xinxunda Technology Group
9.730.20+2.10%566.53万5,568.12万9.579.5310.079.4819.40億19.40億1.99億1.99億+3.84%+6.11%-3.38%-16.05%-29.44%-5.26%-21.28%--2.84%損失損失6.19%Eコマース
300464Guangdong SACA Precision Manufacturing
4.880.10+2.09%2,911.43万1.41億4.844.784.974.7222.56億17.34億4.62億3.55億+10.66%+12.70%+1.04%-2.20%-3.56%+33.33%-5.61%--8.19%損失損失5.23%Eコマース
002024Suning.com Co.,LTD.
1.900.03+1.60%1,830.90万3,470.37万1.871.871.921.87176.03億175.83億92.65億92.54億-0.52%+3.83%-16.30%-6.40%+10.47%+22.58%-7.77%--0.20%28.7928.792.67%Eコマース
301001Shanghai Kaytune Industrial
29.780.38+1.29%287.29万8,508.88万29.4029.4030.2028.9023.82億14.98億8,000.00万5,030.00万+1.85%+8.49%-2.30%-22.06%+22.40%+79.56%-14.91%0.42%5.71%182.70178.324.42%Eコマース
603613Beijing United Information Technology
23.210.05+0.22%960.47万2.23億23.1623.1623.5523.02167.24億167.24億7.21億7.21億-8.37%-3.37%-15.23%-6.97%-16.06%+23.73%-12.68%0.92%1.33%11.8511.502.29%Eコマース
002315Focus Technology
38.900.06+0.15%659.49万2.58億39.2038.8439.6838.78123.40億78.59億3.17億2.02億+4.63%+7.13%-7.07%-7.78%+34.84%+31.86%-5.42%2.83%3.26%27.3627.362.32%Eコマース
301558SFC Holdings
8.63-0.01-0.12%5,196.48万4.50億8.798.649.148.3568.08億18.92億7.89億2.19億-4.43%+16.46%+2.86%-1.82%-1.03%-8.48%-1.48%--23.70%479.44479.449.14%Eコマース
301381Sailvan Times
20.63-0.04-0.19%242.86万5,020.34万20.7220.6721.1220.4682.54億39.67億4.00億1.92億+2.59%+6.34%-11.46%-6.65%-26.00%-11.84%-9.36%2.67%1.26%47.1038.563.19%Eコマース
601113Yiwu Huading Nylon
3.94-0.01-0.25%1,447.68万5,726.51万3.953.953.993.9343.50億43.50億11.04億11.04億+1.55%+1.29%-11.06%-2.72%+10.67%+9.14%+1.03%--1.31%8.668.891.52%Eコマース
002803Xiamen Jihong Package Technology
13.71-0.08-0.58%1,595.04万2.21億13.8813.7914.0313.6952.75億39.59億3.85億2.89億+2.62%+5.95%+7.28%+9.77%+11.26%-6.72%+8.12%3.94%5.52%26.6228.992.47%Eコマース
002640Global Top E-Commerce
3.95-0.03-0.75%3.19億12.71億4.103.984.203.8261.54億55.19億15.58億13.97億+14.16%+12.54%-1.50%-19.39%+21.17%+68.80%+2.86%--22.84%損失損失9.55%Eコマース
301110Qingmu Tec Co., Ltd.
46.60-0.43-0.91%181.71万8,541.51万47.0447.0347.9546.6043.12億22.62億9,253.53万4,854.03万-1.44%+5.91%-11.07%-29.92%+14.05%+108.46%-24.28%1.78%3.74%44.2182.772.87%Eコマース
300792Hangzhou Onechance Tech Corp.
23.81-0.25-1.04%653.02万1.57億24.0824.0624.3523.7356.42億50.60億2.37億2.13億-5.85%+5.92%-6.88%-16.75%+15.53%+44.08%-0.79%0.57%3.07%63.3252.212.58%Eコマース
605136Shanghai Lily&Beauty Cosmetics
7.42-0.09-1.20%1,302.92万9,711.98万7.507.517.557.3729.71億29.71億4.00億4.00億-9.51%+7.54%-0.27%-0.13%+2.49%+3.14%-14.02%0.75%3.25%損失損失2.40%Eコマース
600539Lionhead Technology Development
10.47-0.25-2.33%937.61万9,999.54万10.7010.7210.9010.4724.08億24.08億2.30億2.30億+7.94%+5.76%-4.90%+51.52%+129.10%+102.12%+50.86%--4.08%損失損失4.01%Eコマース
003010Guangzhou Ruoyuchen Technology
49.91-1.49-2.90%678.33万3.39億52.0051.4052.0049.0081.87億60.35億1.64億1.21億+5.58%+5.52%+22.03%+83.29%+240.92%+396.14%+78.89%0.44%5.61%68.0977.505.84%Eコマース
600365Tonghua Grape Wine
3.00-0.10-3.23%2,587.86万7,996.92万3.093.103.262.9512.82億12.56億4.27億4.19億+17.65%+19.52%+12.78%+11.52%+10.29%+13.21%+1.35%--6.18%損失損失10.00%Eコマース
300592Huakai Yibai Technology
11.18-0.45-3.87%1,463.63万1.64億11.3411.6311.4710.9545.26億36.33億4.05億3.25億-5.33%-2.95%-12.59%-15.11%-11.76%-6.05%-21.71%2.56%4.50%61.7726.624.47%Eコマース

ニュース

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る