中国本土不動産

銘柄追加
  • 336.611
  • -0.666-0.20%
休場 04/25 16:00 CST
358.906高値334.809安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09993RADIANCE HLDGS
2.9100.660+29.33%8,922.40万3.01億2.2602.2504.1802.250117.72億117.72億40.45億40.45億+28.76%+35.98%+33.49%+7.78%-7.62%+37.26%-0.34%--2.21%損失損失85.78%不動産開発
03301融信中国
0.2500.016+6.84%914.45万240.24万0.2400.2340.2850.2404.21億4.21億16.83億16.83億+15.21%+17.92%-13.79%-1.96%-59.68%+30.89%-33.33%--0.54%損失損失19.23%不動産開発
03377遠洋集団
0.1820.010+5.81%3,337.85万627.54万0.1750.1720.1950.17418.40億18.40億101.10億101.10億+10.30%-0.55%-16.51%-20.87%-43.13%-31.32%-26.32%--0.33%損失損失12.21%不動産開発
02007碧桂園
0.4400.005+1.15%9,014.21万4,058.46万0.4350.4350.4650.430123.15億123.15億279.89億279.89億+6.02%+4.76%-4.35%+6.02%-40.54%-73.49%-9.28%--0.32%損失損失8.05%不動産開発
00081海外宏洋
1.7900.020+1.13%805.40万1,469.95万1.7901.7701.8701.78063.71億63.71億35.59億35.59億+2.87%+5.29%-6.77%+3.47%-16.74%+25.17%+1.13%7.82%0.23%6.196.195.09%不動産開発
02772中梁控股
0.0900.001+1.12%821.10万76.73万0.0880.0890.0970.0883.89億3.89億43.27億43.27億+3.45%+1.12%-6.25%-10.89%-36.17%-50.00%-18.18%--0.19%損失損失10.11%不動産開発
03383雅居楽
0.4850.005+1.04%1,808.80万921.74万0.4800.4800.5400.48024.47億24.47億50.46億50.46億+6.59%+7.78%-13.39%-21.77%-47.85%+21.25%-34.46%--0.36%損失損失12.50%不動産開発
00884旭輝
0.2430.002+0.83%5,677.00万1,439.97万0.2440.2410.2650.24225.54億25.54億105.09億105.09億+8.48%+6.11%-2.80%-2.80%-38.48%+0.83%-14.74%--0.54%損失損失9.54%不動産開発
01109華潤置地
27.1000.150+0.56%3,960.28万10.95億27.15026.95028.45026.9001,932.48億1,932.48億71.31億71.31億+1.12%+9.05%+6.48%+18.60%+5.45%+25.67%+20.18%5.85%0.56%7.007.005.75%不動産開発
03380龍光
0.8800.0000.00%2,337.20万2,132.27万0.8800.8800.9600.87050.03億50.03億56.85億56.85億+2.33%+6.02%-6.38%-9.28%-16.98%+62.96%-17.76%--0.41%損失損失10.23%不動産開発
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%損失損失0.00%不動産開発
00817中国金茂
1.1900.0000.00%1.27億1.57億1.1901.1901.2801.180160.72億160.72億135.06億135.06億+1.71%0.00%+3.48%+30.77%+7.21%+138.00%+21.43%2.52%0.94%14.0014.008.40%不動産開発
00688中国海外発展
14.320-0.040-0.28%4,329.97万6.33億14.38014.36015.12014.1601,567.31億1,567.31億109.45億109.45億+2.43%+9.31%+1.70%+17.96%-5.79%+35.48%+15.48%5.24%0.40%9.289.286.69%不動産開発
00960龍湖集団
10.620-0.060-0.56%8,389.66万9.26億10.82010.68011.70010.560742.04億742.04億69.87億69.87億+4.32%+8.15%+4.53%+13.08%-15.05%+21.94%+8.80%4.52%1.20%6.606.6010.67%不動産開発
01908西南環保
16.400-0.120-0.73%699.28万1.15億16.52016.52016.96015.960330.82億330.82億20.17億20.17億-2.15%-1.44%+4.06%+33.55%+11.41%+35.76%+25.57%7.45%0.35%6.386.386.05%不動産開発
02777富力地産
1.080-0.010-0.92%1.26億1.44億1.1101.0901.2001.07040.53億40.53億37.52億37.52億+5.88%+11.34%+1.89%-10.00%-30.32%+36.71%-20.59%--3.35%損失損失11.93%不動産開発
03900緑城中国
10.360-0.120-1.15%3,710.55万3.99億10.48010.48011.22010.260263.10億263.10億25.40億25.40億+1.17%+3.39%-14.24%+13.22%+11.04%+115.92%+11.88%4.55%1.46%15.2615.269.16%不動産開発
00813世茂
0.840-0.010-1.18%1,942.09万1,728.23万0.8700.8500.9300.84031.90億31.90億37.98億37.98億+10.53%+9.09%-11.58%-2.33%-33.86%+175.41%-18.45%--0.51%損失損失10.59%不動産開発
00123越秀地産
4.910-0.090-1.80%3,348.19万1.70億5.0005.0005.3104.880197.65億197.65億40.25億40.25億+2.94%+4.47%-7.01%+2.51%-21.19%+43.44%-3.54%6.86%0.83%17.6017.608.60%不動産開発
03990美的置業控股
4.000-0.090-2.20%215.34万881.68万4.1004.0904.1604.00057.42億57.42億14.35億14.35億-0.50%+3.09%+24.61%+38.41%+21.21%+196.80%+33.33%9.00%0.15%損失損失3.91%不動産開発
02202万科企業
5.720-0.160-2.72%9,285.30万5.53億5.9005.8806.1805.700682.44億126.21億119.31億22.07億+1.78%+4.19%+1.78%+5.54%-23.53%+49.74%+8.13%--4.21%損失損失8.16%不動産開発
01030SEAZEN
2.000-0.060-2.91%5,536.00万1.15億2.0802.0602.1701.970141.31億141.31億70.66億70.66億+2.56%+1.01%-2.44%+16.28%-13.42%+112.77%+9.89%--0.78%26.6726.679.71%不動産開発
01918融創中国
1.550-0.110-6.63%13.80億23.23億1.6801.6601.8301.540163.92億163.92億105.75億105.75億+3.33%+1.97%-1.90%+4.03%-38.49%+59.79%-33.19%--13.05%損失損失17.47%不動産開発

ニュース

掲示板

もっと見る