中国系証券会社

銘柄追加
  • 537.790
  • +8.914+1.69%
取引中 07/03 14:23 CST
540.379高値533.439安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
06030中信証券
11.2800.381+3.50%394.06万4,397.96万11.00010.89911.28011.0001,671.76億295.54億148.21億26.20億+0.01%-3.09%-3.42%-8.73%-27.50%-13.26%-26.85%4.62%0.15%7.877.682.57%投資と資産管理
03908中金公司
8.6900.237+2.80%630.32万5,438.35万8.5308.4538.7108.510419.49億165.43億48.27億19.04億-0.49%-7.19%-5.26%-2.39%-19.56%-33.09%-22.84%2.27%0.33%7.406.182.37%証券と仲介
01776廣發証券
6.5000.140+2.20%473.10万3,058.40万6.3806.3606.5306.380495.37億110.62億76.21億17.02億0.00%-6.20%-7.28%-15.14%-25.11%-35.19%-27.86%5.08%0.28%7.076.442.36%証券と仲介
06881中国銀河証券
4.2100.090+2.18%1,256.27万5,242.87万4.1404.1204.2104.130460.34億155.39億109.34億36.91億+1.45%-2.32%-1.17%+7.40%+3.69%+9.21%+1.94%5.51%0.34%5.745.301.94%証券と仲介
01456国聯証券
2.9300.060+2.09%161.50万470.33万2.8502.8702.9502.85082.97億12.97億28.32億4.43億-0.34%-3.75%-8.56%-6.22%-10.24%-15.42%-10.52%5.32%0.37%30.5211.183.48%証券と仲介
02611国泰君安
7.9100.150+1.93%130.82万1,032.40万7.7207.7607.9907.720704.29億110.09億89.04億13.92億+1.80%-3.06%+1.02%-0.51%-5.16%-7.27%-5.27%5.56%0.09%7.246.813.48%証券と仲介
06066中信建投証券
5.5900.104+1.90%154.65万857.78万5.5305.4865.5905.500433.60億70.49億77.57億12.61億-2.03%-7.54%-6.77%-2.03%-13.55%-24.28%-15.64%4.90%0.12%6.735.581.64%証券と仲介
06099招商證券
6.2400.110+1.79%46.88万291.58万6.1806.1306.2506.160542.66億79.53億86.97億12.75億-0.32%-3.85%-3.70%+2.13%-0.64%-11.10%-2.35%3.22%0.04%5.685.611.47%証券と仲介
06886HTSC
8.0800.122+1.53%202.08万1,637.63万8.0607.9588.1608.040729.57億138.90億90.29億17.19億-1.56%-4.24%-4.47%-6.68%-11.96%-4.70%-13.93%5.84%0.12%5.615.191.51%証券と仲介
06178EB SECURITIES
4.9900.050+1.01%63.82万318.09万4.9504.9405.0104.940230.08億35.13億46.11億7.04億-1.19%-4.41%-1.81%+1.17%+4.78%+5.85%+2.63%6.17%0.09%5.224.881.42%証券と仲介
03958東方證券
3.0000.030+1.01%233.16万700.19万2.9802.9703.0202.980254.90億30.81億84.97億10.27億-2.60%-9.91%-5.66%+2.92%-6.68%-25.65%-8.67%5.50%0.23%10.458.381.35%証券と仲介
01375中州証券
1.0200.010+0.99%46.00万46.53万1.0101.0101.0201.00047.36億12.19億46.43億11.95億-0.97%-5.56%-6.42%-3.77%-4.67%-8.93%-8.11%--0.04%15.6920.401.98%証券と仲介
06837海通証券
3.6100.030+0.84%504.18万1,821.67万3.5803.5803.6303.550471.62億123.09億130.64億34.10億-2.43%-8.38%-3.99%-2.17%-9.30%-22.19%-11.09%3.05%0.15%損失42.472.24%証券と仲介
06806申万宏源
1.4700.010+0.68%144.80万213.69万1.4701.4601.4801.470368.09億36.81億250.40億25.04億-1.34%-3.29%-4.55%+4.26%+5.00%-2.00%+3.52%--0.06%8.407.240.69%証券と仲介
06058CISI FIN
0.204-0.001-0.49%3.20万6,528.000.2040.2050.2040.2048.16億8.16億40.00億40.00億0.00%-0.97%0.00%+2.00%+0.49%+17.92%+0.49%--0.00%14.5714.570.00%証券と仲介
03678弘業期貨
1.220-0.010-0.81%2.50万3.05万1.2201.2301.2201.21012.29億3.05億10.08億2.50億-1.61%-3.94%-6.15%-6.87%-15.86%-26.51%-18.12%--0.01%損失135.560.81%証券と仲介
01476恒投証券
2.160-0.020-0.92%0.000.000.0002.1800.0000.00056.26億9.74億26.05億4.51億-0.92%+8.54%+10.20%+9.09%-10.00%-1.82%-10.00%--0.00%80.0080.000.00%証券と仲介
01461魯証期貨
0.500-0.010-1.96%0.000.000.0000.5100.0000.0005.01億1.39億10.02億2.77億+1.07%+7.60%-2.86%+3.16%-13.00%-18.66%-13.00%3.00%0.00%3.403.400.00%証券と仲介

ニュース