中国系証券会社

銘柄追加
  • 902.513
  • +29.649+3.40%
取引時間終了 04/08 16:00 CST
910.885高値880.256安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06058CISI FIN
0.2500.013+5.49%282.40万69.83万0.2490.2370.2500.24010.00億10.00億40.00億40.00億-10.71%-3.85%+10.13%+13.64%-10.71%+26.26%+12.11%--0.07%9.269.264.22%証券と仲介
02611国泰君安
9.9500.440+4.63%1,928.84万1.90億9.5509.5109.9709.5501,754.16億348.82億176.30億35.06億-11.79%-14.96%-21.53%-3.77%-18.84%+18.93%-10.84%3.07%0.55%12.4712.474.42%証券と仲介
01461魯証期貨
0.4800.020+4.35%22.10万10.40万0.4700.4600.4850.4704.81億1.33億10.02億2.77億-11.11%-11.11%-2.04%-14.29%-25.00%-2.97%-18.64%3.13%0.08%96.0096.003.26%証券と仲介
01776廣發証券
9.0100.370+4.28%1,109.28万9,920.59万8.8208.6409.1108.750685.29億153.33億76.06億17.02億-14.19%-15.32%-14.68%-7.87%-18.17%+17.78%-14.52%4.89%0.65%6.596.594.17%証券と仲介
06066中信建投証券
8.1500.320+4.09%1,861.90万1.51億8.0007.8308.2507.890632.17億102.77億77.57億12.61億-15.02%-19.78%-18.66%-10.14%-15.56%+46.64%-17.01%4.56%1.48%8.108.104.60%証券と仲介
03908中金公司
12.2200.440+3.74%4,181.02万5.08億12.10011.78012.40011.820589.89億232.63億48.27億19.04億-15.84%-20.23%-21.06%+2.52%-16.08%+36.01%-4.68%2.41%2.20%9.599.594.92%証券と仲介
06099招商證券
11.4000.380+3.45%2,084.86万2.34億11.30011.02011.56010.960991.40億145.30億86.97億12.75億-14.80%-21.16%-21.81%-16.42%-13.64%+103.83%-28.75%3.39%1.64%8.848.845.45%証券と仲介
06030中信証券
17.2000.560+3.37%2,570.66万4.40億16.94016.64017.46016.7202,549.13億450.65億148.21億26.20億-15.06%-21.46%-22.17%-11.79%-17.06%+41.94%-19.44%4.55%0.98%10.8810.884.45%投資と資産管理
03678弘業期貨
2.1500.070+3.37%1,218.00万2,618.17万2.1602.0802.2102.08021.67億5.37億10.08億2.50億-16.34%-16.99%-16.99%-11.16%-26.62%+63.42%-20.37%0.19%4.88%67.1967.196.25%証券と仲介
06178EB SECURITIES
6.5000.210+3.34%695.76万4,465.89万6.4006.2906.5306.290299.70億45.77億46.11億7.04億-11.68%-17.51%-17.83%-9.09%-14.72%+36.72%-18.75%6.25%0.99%9.089.083.82%証券と仲介
03958東方證券
4.0300.130+3.33%1,196.00万4,806.51万4.0503.9004.1003.940342.41億41.39億84.97億10.27億-18.75%-21.75%-20.67%-12.77%-21.25%+41.28%-20.36%6.15%1.16%9.469.464.10%証券と仲介
06806申万宏源
1.8700.060+3.31%3,711.44万6,866.79万1.8401.8101.8901.800468.25億46.82億250.40億25.04億-15.77%-20.09%-20.09%-9.66%-22.13%+43.84%-19.05%4.28%1.48%8.318.314.97%証券と仲介
06881中国銀河証券
6.4100.200+3.22%8,155.02万5.19億6.4006.2106.5106.220700.90億236.59億109.34億36.91億-17.18%-21.45%-20.17%-2.58%-5.02%+82.72%-9.59%5.18%2.21%6.476.474.67%証券と仲介
01375中州証券
1.3800.040+2.99%1,568.60万2,159.20万1.3801.3401.4001.34064.07億16.50億46.43億11.95億-10.39%-15.34%-16.87%-10.97%-32.35%+34.24%-19.77%1.59%1.31%24.2124.214.48%証券と仲介
01456国聯証券
3.2500.090+2.85%608.40万1,965.21万3.2503.1603.2903.160184.62億14.39億56.81億4.43億-13.56%-17.51%-17.93%-16.88%-27.94%+3.69%-29.50%2.40%1.37%42.7642.764.11%証券と仲介
06886HTSC
10.3800.080+0.78%2,298.04万2.39億10.48010.30010.68010.200937.03億178.44億90.27億17.19億-16.83%-26.49%-23.45%-14.64%-18.78%+25.00%-20.88%6.13%1.34%5.655.654.66%証券と仲介
01476恒投証券
1.4800.0000.00%0.000.001.4801.4800.0000.00038.55億6.67億26.05億4.51億-20.00%-20.00%-20.00%-19.13%-16.38%-29.52%-27.45%--0.00%20.2720.270.00%証券と仲介

ニュース

掲示板

もっと見る