SMFG三井住友フィナンシャルグループ
13.9400.010+0.07%72.63万1,013.12万13.95013.93014.00013.910915.82億837.53億65.70億60.08億+1.90%+0.58%+10.46%+22.17%+39.72%+61.24%+46.07%2.49%0.01%16.7116.710.65%銀行-多角化
TOELY東京エレクトロン (ADR)
97.1500.010+0.01%11.22万1,092.63万97.54097.14098.31096.750895.10億895.10億9.21億9.21億-14.54%-14.43%-10.17%-9.59%+2.40%+40.15%+9.35%1.32%0.01%39.1739.171.61%
RCRUYリクルートホールディングス (ADR)
11.5000.0000.00%88.46万1,019.08万11.42011.50011.60011.420882.58億882.58億76.75億76.75億-4.01%+2.22%+11.54%+40.93%+44.65%+70.37%+37.72%0.26%0.01%40.6440.641.56%
ITOCY伊藤忠商事 (ADR)
101.650-0.070-0.07%1.50万153.13万102.550101.720102.550101.522731.29億731.29億7.19億7.19億+0.19%+0.90%+10.39%+17.42%+14.21%+28.15%+24.82%2.04%0.00%14.4814.481.01%
MITEY三菱地所 (ADR)
16.650-0.020-0.12%1.57万26.18万16.65016.67016.73016.600209.97億209.97億12.61億12.61億-1.01%+1.71%+9.25%-9.02%+20.39%+36.14%+21.71%1.55%0.00%19.8719.870.78%
MITSY三井物産 (ADR)
469.340-1.230-0.26%6,302.00295.04万469.100470.570471.180464.890698.21億698.21億1.49億1.49億+0.07%-2.22%+0.36%-1.06%+18.59%+24.99%+25.50%2.35%0.00%10.4910.491.34%
SFTBYソフトバンクグループ (ADR)
33.210-0.090-0.27%46.85万1,560.82万33.30033.30033.53033.030973.67億973.67億29.32億29.32億-9.39%-6.37%+4.11%+34.67%+50.34%+34.51%+50.82%0.43%0.02%損失損失1.50%
KDDIYKDDI (ADR)
14.440-0.040-0.28%83.86万1,211.40万14.48314.48014.51014.360601.38億601.38億41.65億41.65億+1.76%+4.32%+10.91%+2.19%-12.38%-4.75%-8.32%3.15%0.02%15.1015.101.04%
SHECY信越化学工業 (ADR)
21.080-0.060-0.28%26.71万565.17万21.07021.14021.35021.070840.15億840.15億39.86億39.86億+0.91%+4.98%+9.34%+4.51%+10.95%+30.61%+0.86%1.53%0.01%25.6425.641.33%
SONYソニー
92.830-0.370-0.40%157.47万1.46億92.78093.20093.23092.4201,133.35億1,100.68億12.21億11.86億-3.37%+6.92%+14.85%+13.47%-2.36%+0.06%-1.64%0.60%0.13%18.6118.610.87%消費電子製品
MUFG三菱UFJフィナンシャル・グループ
11.240-0.110-0.97%214.08万2,417.46万11.31011.35011.40011.2401,318.02億1,145.11億117.26億101.88億+1.54%-0.44%+14.81%+11.40%+23.55%+53.37%+32.16%2.36%0.02%14.2514.251.41%銀行-多角化
NTTYY日本電信電話 (ADR)
25.252-0.278-1.09%25.81万651.63万25.45025.53025.45025.200849.29億513.87億33.63億20.35億+0.21%+4.39%+9.98%-8.84%-18.70%-13.70%-17.11%3.33%0.01%10.5410.540.98%
HMC本田技研工業
31.430-0.420-1.32%130.20万4,094.56万31.75031.85031.75031.380505.20億468.88億16.07億14.92億-3.56%-3.14%-0.38%-9.11%-1.28%+4.63%+3.76%4.23%0.09%7.317.311.16%自動車メーカー
TMトヨタ自動車
197.150-2.700-1.35%23.64万4,675.15万199.280199.850199.280197.0302,656.43億2,000.07億13.47億10.14億-5.03%-4.50%+1.34%-14.44%+0.68%+23.83%+8.74%1.00%0.02%8.498.491.13%自動車メーカー
NTDOY任天堂 (ADR)
13.440-0.190-1.39%103.59万1,395.08万13.61513.63013.64013.440625.89億625.89億46.57億46.57億-4.68%-2.47%+1.05%+11.26%+0.30%+19.67%+3.46%2.51%0.02%20.0920.091.47%
OLCLYオリエンタルランド (ADR)
28.460-0.422-1.46%1.05万30.08万28.55528.88228.57228.455466.30億466.30億16.38億16.38億-2.03%-0.73%+0.92%-6.66%-23.06%-25.63%-25.90%0.29%0.00%62.1462.140.41%
DSNKY第一三共 (ADR)
37.390-0.570-1.50%3.24万121.31万37.55537.96037.55537.250713.85億713.85億19.09億19.09億-1.61%+4.97%+8.85%+23.44%+28.71%+30.46%+36.71%0.87%0.00%56.3156.310.80%
CHGCY中外製薬 (ADR)
18.590-0.320-1.69%4.83万90.13万18.47018.91018.81018.470611.75億611.75億32.91億32.91億-6.77%-3.18%+15.68%+10.72%+1.20%+29.55%-1.38%1.37%0.00%29.5129.601.80%
FRCOYファーストリテイリング (ADR)
26.120-0.500-1.88%2.09万54.65万26.21426.62026.29026.061801.16億801.16億30.67億30.67億-4.25%-0.46%+5.11%-4.95%-1.06%+8.16%+6.05%0.80%0.00%34.1042.680.86%
HTHIY日立製作所 (ADR)
45.570-0.980-2.11%26.87万1,228.89万45.45046.55046.57045.1601,053.39億1,053.39億23.12億23.12億-2.48%-1.41%+6.09%+32.35%+49.97%+80.49%+57.61%1.03%0.01%28.3228.323.03%
