Johor State Sector

銘柄追加
  • 2,728.559
  • -8.067-0.29%
15分遅延取引時間外 11/26 16:59 CST
2,735.832高値2,705.784安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
4677YTL
1.9500.100+5.41%1,977.49万3,777.46万1.8601.8501.9601.850215.29億69.76億110.41億35.78億-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%2.05%0.55%10.1610.215.95%公益事業
6742YTLPOWR
3.2000.140+4.58%1,013.05万3,195.52万3.0603.0603.2103.040262.76億79.56億82.11億24.86億+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%2.03%0.41%7.737.735.56%公益事業
7179LAGENDA
1.3000.050+4.00%165.59万211.97万1.2801.2501.3001.26010.89億3.95億8.37億3.04億-1.52%-2.99%-2.26%+5.48%+8.06%+13.42%+9.76%5.00%0.55%9.7010.003.20%不動産
8877EKOVEST
0.3550.0000.00%230.96万81.61万0.3550.3550.3550.35010.53億6.93億29.65億19.51億-1.39%-1.39%+2.90%-1.39%-18.39%-29.00%-27.55%--0.12%損失損失1.41%建設
8583MAHSING
1.7300.0000.00%433.53万745.07万1.7301.7301.7401.71044.29億22.80億25.60億13.18億+2.37%+2.98%-2.26%+6.13%+8.13%+111.50%+115.32%4.05%0.33%18.0219.441.73%不動産
5309ITMAX
3.5500.0000.00%407.98万1,451.31万3.5803.5503.5903.54036.55億14.66億10.30億4.13億-0.28%+2.90%-2.74%+3.50%+46.69%+105.10%+99.37%0.34%0.99%52.9959.171.41%テクノロジー
5272RANHILL
1.3700.0000.00%55.44万76.15万1.3701.3701.3801.35017.75億5.89億12.96億4.30億0.00%+6.20%+7.87%+5.38%-2.84%+49.73%+52.22%--0.13%33.4133.412.19%公益事業
1589IWCITY
0.5400.0000.00%112.71万60.80万0.5350.5400.5450.5304.97億3.19億9.21億5.90億-1.82%0.00%+0.93%+3.85%-27.52%-12.90%-26.03%--0.19%180.00損失2.78%不動産
9679WCT
0.905-0.005-0.55%454.42万412.60万0.9100.9100.9150.90014.11億7.99億15.59億8.83億-1.63%-3.21%-3.72%-14.62%+44.80%+72.38%+82.83%--0.52%損失損失1.65%建設
4731SCIENTX
4.570-0.050-1.08%19.74万90.29万4.6104.6204.6104.55071.12億27.41億15.56億6.00億+4.34%+0.22%+2.47%+11.74%+8.25%+27.92%+23.22%2.41%0.03%12.9812.981.30%工業製品・サービス
5211SUNWAY
4.940-0.080-1.59%1,076.41万5,354.25万5.0205.0205.0504.870281.04億112.23億56.89億22.72億+1.86%+6.47%+14.35%+21.07%+40.23%+153.65%+143.80%1.11%0.47%37.7144.113.59%工業製品・サービス
1651MRCB
0.515-0.010-1.90%499.93万260.64万0.5250.5250.5250.51523.01億10.96億44.68億21.28億-2.83%-2.83%-9.65%-6.36%-18.90%+16.15%+17.46%1.94%0.24%0.6422.391.91%不動産
8206ECOWLD
1.860-0.040-2.11%394.60万739.95万1.9001.9001.9001.85054.85億17.62億29.49億9.47億+2.76%+6.29%0.00%+21.38%+22.96%+86.81%+85.03%3.23%0.42%25.4829.062.63%不動産
5148UEMS
0.935-0.025-2.60%428.20万401.87万0.9600.9600.9600.93047.30億14.01億50.58億14.99億-6.03%-4.10%-5.56%+6.25%-17.98%+19.20%+15.54%0.86%0.29%62.3362.333.13%不動産
4219BJLAND
0.310-0.010-3.13%200.36万62.38万0.3200.3200.3200.30515.16億3.06億48.89億9.88億-8.82%-6.06%-6.06%-4.62%-17.33%+12.73%+10.71%--0.20%損失損失4.69%消費者製品・サービス
8664SPSETIA
1.340-0.050-3.60%1,129.23万1,529.18万1.4001.3901.4101.34067.03億29.32億50.02億21.88億-3.60%-1.47%-4.96%+21.82%-6.29%+59.25%+69.21%0.97%0.52%13.8127.925.04%不動産
3336IJM
2.890-0.120-3.99%1,226.18万3,572.57万3.0203.0103.0302.840101.33億77.88億35.06億26.95億-3.02%-5.86%-4.93%+0.70%+2.02%+57.67%+56.83%2.42%0.46%17.3116.906.31%建設
5249IOIPG
2.000-0.210-9.50%2,485.53万5,027.43万2.0902.2102.1201.980110.12億23.43億55.06億11.72億-10.31%-9.50%-13.04%-1.22%-16.54%+17.52%+16.85%2.50%2.12%5.335.336.34%不動産

掲示板

もっと見る