TikTokのコンセプト

銘柄追加
  • 1,406.553
  • -22.695-1.59%
休場 11/22 15:00 CST
1,475.436高値1,403.060安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300299Fuchun Technology
6.851.14+19.96%1.03億6.78億5.685.716.855.5247.35億47.26億6.91億6.90億+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%損失570.8323.29%ゲームⅡ
301001Shanghai Kaytune Industrial
34.503.76+12.23%1,993.31万6.34億29.5130.7436.1728.4127.60億17.35億8,000.00万5,030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%0.36%39.63%143.15392.0525.24%インターネット電子商取引
301171Easy Click Worldwide Network Technology
35.593.66+11.46%1.46億53.24億32.0031.9338.3232.00167.94億109.89億4.72億3.09億+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%0.38%47.26%72.6377.3719.79%広告マーケティング
002103Guangbo Group Stock
9.640.88+10.05%1.10億10.27億8.958.769.648.4951.50億36.35億5.34億3.77億+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%--29.22%33.1330.4113.13%エンターテイメント用品
002131Leo Group Co.,Ltd.
2.710.24+9.72%14.08億37.55億2.442.472.722.41183.51億158.57億67.72億58.51億+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%損失9.3412.55%一般機器
000829Telling Telecommunication Holding
15.631.32+9.22%1.78億27.25億14.0014.3115.7413.76160.22億160.07億10.25億10.24億+5.89%+9.30%+17.96%+88.54%+111.93%+44.52%+64.27%0.16%17.43%損失190.6113.84%プロフェッショナルチェーン II
300043Rastar Group
3.840.25+6.96%3.34億13.29億3.473.594.313.4647.78億47.75億12.44億12.44億+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%損失174.5523.68%ゲームⅡ
301110Qingmu Tec Co., Ltd.
46.352.20+4.98%987.28万4.71億43.8444.1550.9843.0142.89億22.50億9,253.53万4,854.03万+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%1.79%20.34%43.9882.3318.05%インターネット電子商取引
002291Foshan Yowant Technology
6.540.29+4.64%1.45億9.73億6.266.256.886.1860.86億57.40億9.31億8.78億-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%損失損失11.20%広告マーケティング
603533IReader Technology
20.580.88+4.47%5,688.29万12.00億19.5019.7021.6719.2590.32億90.32億4.39億4.39億+1.18%+2.69%+3.16%+28.79%+6.85%-9.26%+3.68%0.15%12.96%損失260.5112.28%デジタルメディア
002344Haining China Leather Market
6.600.26+4.10%2.96億19.35億6.056.346.975.8084.65億84.58億12.83億12.81億+52.42%+62.16%+73.23%+115.69%+88.73%+55.77%+62.68%0.65%23.07%73.3347.8318.45%一般小売業
002400Guangdong Advertising Group
7.720.30+4.04%4.81億37.50億7.367.428.167.20134.59億133.26億17.43億17.26億-7.99%+3.76%+29.75%+64.96%+52.48%+40.54%+39.78%0.35%27.88%85.7887.7312.94%広告マーケティング
300785Beijing Zhidemai Technology
31.001.02+3.40%3,669.68万11.65億29.6029.9834.7029.1661.65億37.90億1.99億1.22億-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%0.45%30.01%95.6882.4518.48%デジタルメディア
002354Tianyu Digital Technology
5.500.14+2.61%5.73億33.07億5.495.365.905.3691.00億89.01億16.55億16.18億+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%損失損失10.08%広告マーケティング
300494Hubei Century Network Technology Inc.
13.230.13+0.99%9,789.11万13.40億12.9813.1014.2012.7564.89億52.70億4.91億3.98億+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%損失38.3511.07%ゲームⅡ
688365Hangzhou Raycloud Technology Co.,Ltd
9.030.06+0.67%2,180.33万2.05億8.998.979.828.8138.45億38.45億4.26億4.26億-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%--5.12%215.00損失11.26%ITサービスⅡ
301085Beijing Asiacom Information Technology
62.160.39+0.63%687.00万4.50億63.8261.7768.6061.7553.94億36.62億8,677.57万5,891.17万-3.72%-7.61%-12.75%+62.98%+40.22%-3.60%+8.80%0.45%11.66%104.3069.3011.09%ITサービスⅡ
002195Shanghai Stonehill Technology
3.22-0.02-0.62%4.31億14.28億3.183.243.453.16182.95億180.74億56.82億56.13億0.00%-6.40%+10.27%+37.61%+17.09%+13.38%+5.23%0.31%7.68%402.5055.528.95%ITサービスⅡ
300364COL Group Co.,Ltd.
27.83-0.24-0.86%1.21億34.93億27.6928.0730.0027.41203.14億183.95億7.30億6.61億-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%損失226.269.23%公開します
000564Ccoop Group Co.,Ltd.
2.96-0.03-1.00%15.46億47.52億3.062.993.202.93534.52億421.42億180.58億142.37億+9.23%+2.78%+55.79%+78.31%+48.00%+136.80%+102.74%--10.86%損失損失9.03%一般小売業
301236iSoftStone Information Technology
60.43-0.66-1.08%6,120.20万38.58億60.7861.0965.3760.41575.86億411.11億9.53億6.80億-0.66%-10.47%-5.16%+95.63%+57.25%+61.53%+31.31%0.30%9.00%223.81107.918.12%ITサービスⅡ
002605Shanghai Yaoji Technology
30.41-0.36-1.17%2,947.23万9.29億30.8030.7732.4930.22125.89億101.15億4.14億3.33億-9.22%+11.80%+10.99%+66.90%+43.17%+24.89%+42.64%2.96%8.86%29.3522.387.38%ゲームⅡ
002599Beijing Shengtong Printing
7.39-0.09-1.20%6,936.26万5.42億7.517.488.237.3139.73億29.78億5.38億4.03億-8.88%-5.98%+3.65%+42.66%+36.59%+4.67%+11.12%0.27%17.22%147.80923.7512.30%パッケージ印刷
000607Zhejiang Huamei Holding
3.95-0.05-1.25%2,703.34万1.09億4.004.004.143.9340.20億34.35億10.18億8.70億+0.25%+0.51%+7.92%+29.08%+11.87%-15.07%-13.21%0.73%3.11%73.1545.405.25%広告マーケティング
002425Kaiser
2.30-0.03-1.29%5,843.99万1.38億2.332.332.432.2822.00億21.99億9.57億9.56億-0.86%-0.86%+5.02%-28.57%-36.64%-53.35%-48.55%--6.11%損失損失6.44%ゲームⅡ
600738Lanzhou Lishang Guochao Industrial Group
4.82-0.07-1.43%979.78万4,752.88万4.894.894.944.7336.70億36.66億7.61億7.61億+0.63%-0.21%+13.95%+36.93%+17.52%-14.10%-8.74%0.83%1.29%32.7944.224.29%一般小売業
002168Chongqing Hifuture Information Technology
2.62-0.04-1.50%1,681.19万4,500.05万2.672.662.732.6220.55億20.55億7.84億7.84億0.00%+1.95%+13.91%-11.19%-9.66%-40.05%-42.79%--2.14%損失1,310.004.14%電力網機器
002799Xi'an Global Printing
8.03-0.16-1.95%1,197.90万9,999.33万8.168.198.658.0225.70億25.70億3.20億3.20億-1.83%-6.30%+4.56%+36.10%+18.89%-27.09%-32.54%0.45%3.74%損失損失7.69%パッケージ印刷
002919Mingchen Health
14.80-0.31-2.05%1,174.46万1.80億15.0515.1115.8114.7339.45億39.13億2.67億2.64億-3.01%-5.85%+5.49%+8.74%+3.16%-44.86%-30.35%0.84%4.44%2,960.0056.067.15%ゲームⅡ
002279Beijing Join-cheer Software
6.30-0.14-2.17%6,024.59万3.94億6.396.446.756.2954.50億50.25億8.65億7.98億-6.25%-13.70%+4.48%+39.69%+33.76%-8.43%-3.23%--7.55%損失損失7.14%ソフトウェア開発

ニュース

掲示板

もっと見る