TikTokのコンセプト

銘柄追加
  • 1,441.842
  • +46.683+3.35%
取引時間終了 04/09 15:00 CST
1,453.052高値1,307.780安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300892Pinlive Foods
36.196.03+19.99%1,596.32万5.20億31.0030.1636.1930.1036.19億23.37億1.00億6,456.25万+35.80%+22.10%+26.10%+26.89%+30.41%+116.06%+13.09%--24.73%損失損失20.19%飲み物と乳製品
600859Wangfujing Group
14.731.34+10.01%5,648.98万7.87億13.1513.3914.7312.92167.19億167.18億11.35億11.35億+8.79%+6.28%+5.82%+5.74%-1.27%+9.43%-4.41%1.36%4.98%34.2623.5713.52%一般小売業
300292Wutong Holding Group
4.540.39+9.40%9,063.86万3.95億4.034.154.873.8160.92億50.66億13.42億11.16億-9.02%-9.38%-15.61%+1.34%+8.10%+33.92%-6.39%--8.12%129.71238.9525.54%コミュニケーションサービス
300465Global Infotech
13.530.82+6.45%3,535.12万4.56億12.5612.7113.6811.7260.04億60.04億4.44億4.44億-10.81%-12.14%-19.37%-10.22%+8.33%+60.31%-26.31%--7.97%190.56190.5615.42%ソフトウェア開発
301001Shanghai Kaytune Industrial
25.911.33+5.41%339.19万8,282.49万24.3024.5826.2522.2020.73億13.03億8,000.00万5,030.00万-12.79%-13.52%-22.86%-10.90%+16.71%+30.36%-25.97%0.48%6.74%107.51294.4316.48%インターネット電子商取引
301236iSoftStone Information Technology
52.572.69+5.39%4,376.88万22.55億49.2849.8853.0948.51500.96億357.64億9.53億6.80億-9.35%-9.05%-20.36%+1.37%-9.63%+9.96%-10.46%0.34%6.43%194.7093.889.18%ITサービスⅡ
300785Beijing Zhidemai Technology
27.371.39+5.35%875.21万2.27億25.5225.9828.1323.4754.43億33.46億1.99億1.22億-13.47%-16.04%-25.89%-7.63%+18.13%+20.84%-18.30%0.51%7.16%84.4872.7917.94%デジタルメディア
301110Qingmu Tec Co., Ltd.
41.502.06+5.22%308.51万1.21億39.0139.4441.7535.8038.40億20.14億9,253.53万4,854.03万-15.67%-14.73%-21.15%-31.19%+10.84%+66.79%-32.56%2.00%6.36%39.3773.7115.09%インターネット電子商取引
300299Fuchun Technology
5.190.25+5.06%3,498.04万1.73億4.904.945.244.5335.83億35.76億6.90億6.89億-10.98%-13.93%-20.40%+2.98%+12.10%+1.96%-5.12%--5.08%損失432.5014.37%ゲームⅡ
300560Zhong Fu Tong Group
11.100.53+5.01%970.13万1.02億10.4610.5711.189.6325.50億20.75億2.30億1.87億-12.46%-14.22%-23.02%-17.16%-20.94%-28.23%-28.29%0.12%5.19%損失損失14.66%コミュニケーションサービス
300603Leon Technology
10.310.49+4.99%3,171.44万3.10億9.649.8210.398.9447.92億38.11億4.65億3.70億-14.08%-15.63%-25.72%+13.17%+15.84%+9.56%-7.45%--8.58%396.54644.3814.77%コミュニケーションサービス
300071FS Development Investment Holdings
4.660.22+4.95%7,825.50万3.46億4.464.444.744.0244.92億44.05億9.64億9.45億-9.34%-16.79%-26.73%+12.29%+41.21%+33.14%-1.69%--8.28%損失損失16.22%広告マーケティング
300383Beijing Sinnet Technology
14.410.68+4.95%8,610.87万11.90億13.5813.7314.5912.61259.03億258.48億17.98億17.94億-12.61%-13.51%-31.32%+17.06%+44.82%+50.10%-1.23%0.69%4.80%65.5066.7114.42%コミュニケーションサービス
300044Shenzhen Sunwin Intelligent
5.740.26+4.74%6,107.87万3.30億5.435.485.784.8143.85億43.84億7.64億7.64億-7.72%-10.17%-29.74%+6.10%+18.11%+6.10%-4.33%--8.00%損失損失17.70%ITサービスⅡ
300242KAISA JiaYun Technology Inc.
3.770.17+4.72%4,225.37万1.50億3.573.603.823.2023.92億23.74億6.35億6.30億-13.33%-19.79%-25.20%+0.27%+10.88%-0.53%-7.37%--6.71%損失損失17.22%広告マーケティング
300496Thunder Software Technology
49.832.21+4.64%1,907.57万9.26億47.2947.6250.3045.41229.22億183.31億4.60億3.68億-13.62%-16.10%-21.75%-6.09%-12.07%-7.56%-16.34%0.75%5.19%1,916.5449.1910.27%ITサービスⅡ
603533IReader Technology
17.000.75+4.62%1,153.13万1.88億15.9016.2517.1915.1874.61億74.61億4.39億4.39億-9.43%-11.55%-17.15%-8.85%-0.06%-38.67%-16.30%0.18%2.63%損失215.1912.37%デジタルメディア
002103Guangbo Group Stock
7.980.35+4.59%2,847.97万2.14億7.457.638.096.8742.63億30.09億5.34億3.77億-14.56%-14.93%-20.36%-9.11%+43.27%+13.68%-15.56%--7.55%27.4225.1715.99%エンターテイメント用品
002712Simei Media
4.830.21+4.55%2,232.05万1.02億4.524.624.874.2026.29億26.13億5.44億5.41億-9.89%-10.89%-20.95%+3.87%+17.52%-6.58%-5.29%--4.13%損失損失14.50%広告マーケティング
301316Hydsoft Technology
21.210.92+4.53%1,708.13万3.48億19.9920.2921.3618.6685.69億51.50億4.04億2.43億-14.68%-20.44%-20.86%+2.17%+16.60%-3.33%-17.05%0.38%7.03%122.60103.9713.31%ITサービスⅡ
300499Guangzhou Goaland Energy Conservation Tech
15.910.69+4.53%2,865.39万4.26億14.8015.2216.1713.2648.57億43.18億3.05億2.71億-20.21%-20.65%-25.09%-13.58%+45.56%+23.05%-21.08%--10.56%損失損失19.12%特殊装備
300058BlueFocus Intelligent Communications Group
7.850.34+4.53%1.88億14.07億7.357.517.936.82198.35億192.29億25.27億24.50億-14.49%-15.86%-23.34%-3.21%+20.40%+6.37%-15.41%0.13%7.66%損失170.6514.78%広告マーケティング
002137Shenzhen Sea Star Technology
6.540.28+4.47%3,341.10万2.06億6.126.266.625.6437.77億25.93億5.78億3.96億-16.48%-19.26%-27.41%-13.15%+17.20%+18.26%-27.25%--8.43%1,308.00363.3315.66%オプティクスオプトエレクトロニクス
002599Beijing Shengtong Printing
8.000.34+4.44%4,231.47万3.19億7.507.668.066.8943.01億32.23億5.38億4.03億-16.23%-18.78%-33.83%+25.20%+37.93%+19.76%+7.67%0.25%10.50%160.001,000.0015.27%パッケージ印刷
300766Merit Interactive
34.971.47+4.39%6,055.94万20.50億33.3333.5035.6430.93137.14億124.38億3.92億3.56億-13.46%-18.26%-29.68%+104.74%+161.17%+147.66%+139.36%--17.03%損失損失14.06%ソフトウェア開発
300612Shunya International Martech
12.610.53+4.39%1,131.44万1.35億11.8412.0812.8110.8322.76億22.68億1.80億1.80億-12.61%-14.39%-24.31%-10.88%-15.82%-22.83%-20.14%--6.29%損失損失16.39%広告マーケティング
300541Beijing Advanced Digital Technology
11.460.48+4.37%3,386.23万3.73億10.8110.9811.5910.0849.28億41.85億4.30億3.65億-14.67%-15.61%-21.40%+1.87%-10.61%+4.62%-15.42%0.80%9.27%55.9031.2313.75%ITサービスⅡ
301380Beijing Waluer Information Technology
38.501.61+4.36%259.90万9,518.19万36.0036.8938.8733.4426.92億11.61億6,992.58万3,015.69万-16.12%-22.05%-30.68%-18.91%-2.04%0.00%-22.35%1.48%8.62%50.1345.5614.72%コミュニケーションサービス
300925Shenzhen Farben Information Technology
20.500.83+4.22%2,294.71万4.52億19.2519.6720.6518.0187.89億67.77億4.29億3.31億-12.02%-12.47%-21.61%+1.79%-21.61%+102.55%-7.99%0.39%6.94%63.4777.6513.42%ソフトウェア開発
300315Ourpalm Co.,Ltd.
4.700.19+4.21%1.02億4.60億4.454.514.724.21127.85億121.40億27.20億25.83億-12.31%-14.70%-19.38%-8.20%-3.89%-15.01%-14.55%--3.94%61.8468.1211.31%ゲームⅡ

ニュース