スマートウォッチ

銘柄追加
  • 1,374.554
  • -59.516-4.15%
休場 04/03 15:00 CST
1,410.226高値1,369.287安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002217Holitech Technology
2.180.03+1.40%1,888.13万4,095.12万2.152.152.192.13163.05億123.83億74.79億56.80億-4.39%+2.35%+6.34%-8.79%+60.29%+3.32%-8.79%--0.33%損失損失2.79%オプティクスオプトエレクトロニクス
300184Wuhan P&S Information Technology
9.840.01+0.10%2,960.34万2.91億9.719.839.969.67113.55億103.15億11.54億10.48億-4.00%-10.22%-7.52%+5.47%+1.65%+72.93%+5.47%--2.82%124.56169.662.95%その他の電子機器II
002230Iflytek Co.,ltd.
48.21-0.04-0.08%1,616.83万7.78億48.0048.2548.3847.881,114.49億1,055.37億23.12億21.89億-0.14%-2.76%-9.53%-0.23%-1.37%-7.52%-0.23%0.21%0.74%518.39169.751.04%ソフトウェア開発
000026FIYTA Precision Technology
10.98-0.09-0.81%388.40万4,258.61万10.9611.0711.0510.8844.55億40.02億4.06億3.65億-1.61%-3.43%+0.18%+5.88%+0.27%+4.87%+5.88%3.64%1.07%20.2220.221.54%小物
300223Ingenic Semiconductor
70.60-0.58-0.81%893.30万6.31億70.4171.1871.6469.61339.99億296.23億4.82億4.20億-3.13%-8.37%-19.22%+3.52%-9.37%+2.62%+3.52%0.28%2.13%71.8263.262.85%半導体
300686Shenzhen CDL Precision Technology
8.22-0.07-0.84%393.89万3,238.70万8.198.298.348.1021.42億15.92億2.61億1.94億-4.31%-11.33%-12.09%-5.84%-28.46%-1.08%-5.84%--2.03%損失損失2.90%コンシューマエレクトロニクス
002137Shenzhen Sea Star Technology
7.70-0.07-0.90%967.05万7,463.16万7.697.777.837.6444.47億30.53億5.78億3.96億-4.35%-16.03%-16.76%-14.35%+22.22%+31.62%-14.35%--2.44%1,540.00427.782.45%オプティクスオプトエレクトロニクス
300279Wuxi Hodgen Technology
6.32-0.06-0.94%645.97万4,084.85万6.306.386.426.2230.91億28.95億4.89億4.58億-2.32%-11.48%-12.95%+4.29%-11.36%+19.02%+4.29%--1.41%54.9668.703.14%家電部品Ⅱ
601360360 Security Technology Inc.
10.37-0.10-0.96%4,112.93万4.29億10.4010.4710.5410.34725.85億725.85億70.00億70.00億-2.08%-7.33%-13.37%+0.19%+8.02%+11.60%+0.19%0.96%0.59%損失損失1.91%ソフトウェア開発
603160Shenzhen Goodix Technology
73.68-0.80-1.07%291.31万2.15億73.5174.4874.9673.38340.36億340.36億4.62億4.62億-2.01%-4.78%-8.76%-8.52%+28.05%+17.94%-8.52%0.24%0.63%56.3756.372.12%半導体
000049Shenzhen Desay Battery Technology
22.80-0.31-1.34%437.99万9,989.69万22.9423.1123.0722.6187.70億87.67億3.85億3.84億-2.85%-5.35%-9.24%-3.02%-17.87%-4.16%-3.02%1.97%1.14%20.8615.611.99%電池
300496Thunder Software Technology
56.96-0.85-1.47%790.44万4.53億57.3557.8158.3856.25262.02億209.06億4.60億3.67億-3.08%-10.51%-13.58%-4.37%-9.67%-7.29%-4.37%0.66%2.15%2,190.7756.233.68%ITサービスⅡ
300088Wuhu Token Sciences
6.06-0.10-1.62%3,509.08万2.14億6.106.166.196.01151.36億150.62億24.98億24.86億-3.66%-8.87%-10.09%-7.34%-18.55%+9.78%-7.34%1.16%1.41%65.8762.472.92%オプティクスオプトエレクトロニクス
300968Guangdong Green Precision Components
16.75-0.42-2.45%486.92万8,242.95万17.0217.1717.2616.6869.24億69.24億4.13億4.13億-3.18%-10.76%-14.41%+1.64%+31.99%+63.57%+1.64%0.30%1.18%380.68540.323.38%コンシューマエレクトロニクス
603773WG Tech(JiangXi)Group
25.12-0.65-2.52%533.71万1.34億25.2125.7725.5324.7856.13億51.26億2.23億2.04億-1.64%-5.10%+3.54%-0.71%+17.77%+8.03%-0.71%0.18%2.62%損失-1,256.002.91%オプティクスオプトエレクトロニクス
002369Shenzhen Zowee Technology
9.51-0.34-3.45%3,294.32万3.17億9.729.859.839.4553.92億53.79億5.67億5.66億-5.75%-18.72%-38.09%+49.53%+57.71%+82.18%+49.53%--5.82%損失損失3.86%コンシューマエレクトロニクス
002681Shenzhen Fenda Technology
7.23-0.27-3.60%7,392.51万5.41億7.407.507.527.18130.53億111.59億18.05億15.43億-10.41%-18.31%-14.74%+15.87%+47.85%+45.18%+15.87%--4.79%401.67289.204.53%コンシューマエレクトロニクス
002937Ningbo Sunrise Elc Technology
18.90-0.79-4.01%408.52万7,818.77万19.4919.6919.6518.8456.28億56.09億2.98億2.97億-6.25%-14.21%-13.50%+11.83%-11.43%-16.41%+11.83%2.12%1.38%20.8821.074.11%自動車部品
601231Universal Scientific Industrial(Shanghai)Co.,
15.44-0.95-5.80%3,632.75万5.67億16.2016.3916.2615.22339.09億339.09億21.96億21.96億-9.34%-10.08%-15.12%-6.42%-8.10%+6.63%-6.42%1.75%1.65%20.5320.536.35%コンシューマエレクトロニクス
688210Shenzhen Pacific Union Precision Manufacturing
20.78-1.42-6.40%520.09万1.10億21.8022.2022.0920.4533.30億22.31億1.60億1.07億-2.94%-7.89%-13.56%+4.11%-11.69%-2.68%+4.11%2.41%4.84%37.9956.627.39%コンシューマエレクトロニクス
300115Shenzhen Everwin Precision Technology
23.31-1.70-6.80%1.04億24.86億24.3125.0124.6923.27316.02億315.10億13.56億13.52億-8.44%-17.08%-21.44%+43.53%+41.27%+113.07%+43.53%--7.71%46.62370.005.68%コンシューマエレクトロニクス
002273Zhejiang Crystal-optech
20.65-2.29-9.98%9,481.11万20.22億22.3022.9422.5120.65287.17億280.41億13.91億13.58億-9.55%-13.67%-19.30%-7.07%+1.22%+42.76%-7.07%1.94%6.98%28.0647.808.11%オプティクスオプトエレクトロニクス
002947Suzhou Hengmingda Electronic Technology
34.29-3.81-10.00%1,608.17万5.68億36.9938.1037.2934.2987.86億65.98億2.56億1.92億-11.81%-14.10%-9.41%+2.88%-5.15%+11.07%+2.88%1.46%8.36%19.2319.237.87%コンシューマエレクトロニクス
002241Goertek Inc.
23.39-2.60-10.00%1.73億41.33億24.7525.9924.8023.39816.48億721.24億34.91億30.84億-12.46%-15.56%-18.22%-9.38%-3.95%+33.64%-9.38%1.07%5.62%30.6630.665.43%コンシューマエレクトロニクス
002384Suzhou Dongshan Precision Manufacturing
29.66-3.30-10.01%7,783.81万23.52億31.9032.9631.9029.66505.97億411.18億17.06億13.86億-8.49%-13.88%-1.46%+1.58%+17.23%+89.14%+1.58%0.84%5.62%29.7825.756.80%部品

ニュース

掲示板

もっと見る