LLYイーライリリー・アンド・カンパニー
789.32034.320+4.55%662.26万52.36億785.200755.000807.000773.9507,493.14億7,476.83億9.49億9.47億+8.17%-3.45%-12.50%-17.34%-5.44%+34.24%+36.30%0.64%0.70%85.33136.094.38%製薬-総合
AMZNアマゾン･ドットコム
207.8606.410+3.18%4,167.37万85.96億201.900201.450208.000201.7902.19兆1.95兆105.15億93.80億+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%--0.44%44.4171.683.08%インターネットｰ小売
PANWパロアルト・ネットワークス
396.40010.020+2.59%286.06万11.29億389.440386.380397.220388.6301,300.59億1,266.91億3.28億3.20億+2.15%-0.41%+8.49%+11.64%+33.95%+37.21%+34.43%--0.90%51.4154.452.22%ソフトウェア-インフラ
ABBVアッヴィ
181.1404.080+2.30%694.75万12.48億177.090177.060181.650176.6703,201.00億3,191.67億17.67億17.62億+8.75%+5.87%-4.39%-7.64%+9.31%+35.57%+21.16%3.38%0.39%63.1166.602.81%製薬-総合
MSFTマイクロソフト
427.9909.200+2.20%2,345.89万99.91億419.585418.790429.041418.8503.18兆3.18兆74.35億74.23億+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%0.70%0.32%35.3436.272.43%ソフトウェア-インフラ
WMTウォルマート
91.3101.810+2.02%1,665.70万15.17億89.89089.50091.88089.8407,339.73億3,950.87億80.38億43.27億+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%0.89%0.39%37.7347.812.28%ディスカウントストア
RTXRTX
120.6101.960+1.65%317.60万3.82億118.870118.650121.040118.5901,605.34億1,458.29億13.31億12.09億+1.39%-1.72%-1.25%+0.22%+12.69%+52.50%+46.71%2.02%0.26%34.7654.092.07%航空宇宙と防衛
NOWサービスナウ
1,070.07017.360+1.65%74.44万7.94億1,060.0001,052.7101,072.8401,054.4802,207.74億2,187.51億2.06億2.04億+4.69%+2.08%+12.27%+28.02%+52.18%+57.61%+51.46%--0.36%166.68127.091.74%ソフトウェア-適用
METAメタ・プラットフォームズ
573.5408.430+1.49%1,035.66万59.34億566.000565.110577.500565.2001.45兆1.25兆25.24億21.80億+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%0.26%0.48%27.0738.572.18%インターネットｰ情報サービス
CSCOシスコシステムズ
59.5900.850+1.45%1,420.97万8.43億59.00058.74059.64058.9402,373.33億2,371.73億39.83億39.80億+4.53%+1.50%+7.02%+19.95%+31.00%+28.06%+21.80%2.67%0.36%25.5823.461.19%通信機器
CVXシェブロン
162.5302.170+1.35%736.99万11.96億162.310160.360162.940161.4002,920.81億2,775.48億17.97億17.08億+1.84%+5.73%+10.55%+13.50%+6.48%+17.81%+13.66%3.94%0.43%17.8614.310.96%石油とガス-多角化
ADBEアドビ
525.3006.570+1.27%241.57万12.62億519.950518.730525.760516.3602,312.37億2,306.27億4.40億4.39億+5.14%-0.21%+8.22%-8.01%+14.66%-14.92%-11.95%--0.55%44.4844.441.81%ソフトウェア-インフラ
PMフィリップ・モリス・インターナショナル
132.2801.570+1.20%346.28万4.58億130.730130.710132.940130.5302,056.73億2,051.52億15.55億15.51億+2.12%+6.49%+0.54%+6.41%+29.99%+48.73%+46.03%3.97%0.22%21.0026.351.84%タバコ
CRMセールスフォース
343.1804.070+1.20%449.28万15.36億341.980339.110343.810339.1403,280.80億3,188.69億9.56億9.29億+6.11%+0.60%+14.82%+38.56%+41.81%+49.65%+31.00%0.23%0.48%59.7981.711.38%ソフトウェア-適用
IBMアイビーエム
228.8302.700+1.19%444.95万10.14億226.730226.130228.980225.5122,115.87億2,111.47億9.25億9.23億+8.84%+8.52%+9.60%+14.58%+38.32%+51.59%+44.98%2.91%0.48%33.2628.111.53%情報技術サービス
NEEネクステラ・エナジー
77.4900.850+1.11%1,056.38万8.17億77.00076.64077.78076.4701,593.51億1,589.22億20.56億20.51億+1.21%+5.05%-1.95%-2.40%+2.37%+36.65%+31.29%2.60%0.52%22.9921.531.71%公益企業-電力
COSTコストコ・ホールセール
971.50010.610+1.10%143.80万13.93億964.000960.890974.370960.8904,304.46億4,292.64億4.43億4.42億+4.45%+4.20%+9.67%+10.72%+15.61%+70.01%+48.04%0.45%0.33%58.6758.671.40%ディスカウントストア
ADPオートマチック・データ・プロセシング
307.9703.305+1.08%104.88万3.22億305.600304.665308.310304.7601,254.85億1,252.22億4.07億4.07億+3.51%+0.02%+6.95%+12.33%+25.55%+37.47%+34.40%1.82%0.26%32.9033.841.17%ソフトウェア-適用
PGプロクター・アンド・ギャンブル
179.3101.920+1.08%627.69万11.22億177.200177.390179.460177.2004,222.83億4,216.53億23.55億23.52億+5.01%+8.12%+7.26%+3.35%+7.71%+21.60%+25.41%2.17%0.27%30.9229.791.27%消費-生活必需品
IVWIshares S&P 500 Growth Etf
100.6600.970+0.97%157.71万1.59億100.13099.690100.730100.125555.89億555.89億5.52億5.52億+1.01%-0.42%+2.24%+11.54%+13.36%+39.74%+34.49%0.51%0.29%0.000.000.61%--
SHOPショッピファイ
112.0801.080+0.97%802.90万9.00億109.700111.000113.900109.0801,448.19億1,353.96億12.92億12.08億+7.16%+2.90%+39.42%+57.28%+82.36%+52.84%+43.88%--0.67%104.751,120.804.34%ソフトウェア-適用
AAPLアップル
235.0602.190+0.94%4,598.62万107.95億233.330232.870235.570233.3303.55兆3.55兆151.16億150.91億+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%0.42%0.31%38.6638.660.96%消費電子製品
IWFIshares Russell 1000 Growth ETF
397.9703.660+0.93%92.45万3.68億396.010394.310398.350395.9901,038.10億1,038.10億2.61億2.61億+1.16%-0.21%+2.87%+12.34%+13.45%+37.70%+31.79%0.51%0.35%0.000.000.60%--
VZベライゾン・コミュニケーションズ
44.3700.390+0.89%1,724.70万7.64億43.98043.98044.50043.7531,867.81億1,865.30億42.10億42.04億+5.82%+9.83%+7.36%+4.97%+10.82%+25.34%+25.54%6.02%0.41%19.2116.131.70%通信サービス
GOOGLアルファベット クラスA
169.1201.470+0.88%2,048.67万34.61億167.630167.650169.820167.5802.07兆1.85兆122.41億109.38億-5.05%-6.88%-0.33%+7.62%-4.07%+25.59%+21.37%0.24%0.19%22.4329.161.34%インターネットｰ情報サービス
CPNGクーパン
25.2100.210+0.84%468.97万1.19億24.88025.00025.57924.730453.49億319.22億17.99億12.66億+4.22%+2.86%-3.04%+14.59%+15.17%+56.49%+55.71%--0.37%44.4633.613.40%インターネットｰ小売
VUGバンガード・米国グロースETF
408.0803.380+0.84%89.35万3.64億406.520404.700408.560406.3331,527.30億1,527.30億3.74億3.74億+1.06%-0.18%+2.97%+12.11%+13.16%+37.37%+31.76%0.48%0.24%0.000.000.55%--
GOOGアルファベット クラスC
170.6201.190+0.70%1,493.75万25.48億169.490169.430171.495169.4302.09兆1.87兆122.41億109.38億-4.99%-6.93%-0.30%+7.71%-4.10%+25.40%+21.37%0.23%0.14%22.6329.421.22%インターネットｰ情報サービス
NVDAエヌビディア
136.9200.900+0.66%1.90億260.73億137.700136.020139.300135.6703.35兆3.22兆244.90億235.02億-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%0.02%0.81%54.05114.772.67%半導体
NOCノースロップ・グラマン
488.4303.160+0.65%84.93万4.15億486.560485.270491.740482.565711.62億668.79億1.46億1.37億-0.53%-8.08%-3.10%-6.55%+10.25%+5.81%+5.64%1.61%0.62%30.1136.101.89%航空宇宙と防衛
