Diversified Finance

Watchlist
  • 758.735
  • +28.734+3.94%
Market Closed Nov 7 15:00 CST
764.465High711.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600318Anhui Xinli Finance
12.201.11+10.01%206.64M2.39B10.5211.0912.2010.526.26B6.26B512.73M512.73M+40.88%+49.88%+62.88%+93.04%+85.13%+86.26%+73.79%--40.30%265.22217.8615.15%Diversified Finance
000563Shaanxi International Trust
4.740.43+9.98%614.70M2.82B4.234.314.744.1724.24B24.24B5.11B5.11B+17.91%+34.66%+38.60%+64.58%+54.40%+61.77%+60.14%1.69%12.02%20.4322.3613.23%Diversified Finance
600705AVIC Industry-Finance Holdings
4.880.44+9.91%512.34M2.42B4.304.444.884.2643.07B42.97B8.82B8.80B+18.16%+42.69%+39.83%+109.44%+61.06%+44.38%+57.42%0.20%5.82%212.17147.8813.96%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
9.050.75+9.04%148.05M1.28B8.108.309.128.0545.41B45.39B5.02B5.02B+16.32%+27.82%+31.54%+75.05%+60.75%+40.53%+54.70%1.88%2.95%22.0218.8912.89%Diversified Finance
600816J-Yuan Trust
3.790.29+8.29%220.32M808.31M3.453.503.853.4137.31B20.73B9.84B5.47B+14.16%+23.05%+19.18%+43.56%+27.18%+45.21%+32.06%--4.03%758.00947.5012.57%Diversified Finance
000567Hainan Haide Capital Management
9.480.68+7.73%96.51M887.93M8.608.809.588.4518.53B18.49B1.95B1.95B+12.99%+34.28%+27.59%+76.54%+41.49%+23.89%+34.70%3.09%4.95%29.5321.0712.84%Diversified Finance
600053Kunwu Jiuding Investment Holdings
17.291.04+6.40%17.65M297.38M16.1016.2517.2915.907.50B7.50B433.54M433.54M+5.68%+10.41%+11.55%+33.31%+15.73%+32.80%+22.36%--4.07%1921.11494.008.55%Diversified Finance
001236Holly Futures
12.380.68+5.81%39.68M478.97M11.5511.7012.4711.4412.48B4.04B1.01B326.44M-0.96%+9.85%+4.65%+74.46%+30.92%+5.04%+10.77%0.03%12.15%538.261547.508.80%Diversified Finance
600830Sunny Loan Top
12.250.59+5.06%50.84M610.15M11.5311.6612.4511.465.57B5.57B454.32M454.32M+8.79%+9.77%+17.11%+51.61%+93.98%+98.06%+72.17%0.12%11.19%99.59250.008.49%Diversified Finance
600643Shanghai Aj Group
6.500.31+5.01%53.05M337.57M6.136.196.576.1010.36B10.34B1.59B1.59B+8.70%+16.91%+17.54%+60.89%+46.06%+23.10%+27.95%0.31%3.34%Loss104.847.59%Diversified Finance
600061SDIC Capital
8.610.41+5.00%148.96M1.25B8.068.208.688.0155.32B55.32B6.43B6.43B+8.58%+14.80%+10.95%+48.19%+36.23%+29.09%+29.86%1.28%2.32%27.5123.468.17%Diversified Finance
600927Yongan Futures
15.250.68+4.67%10.18M151.96M14.4314.5715.2714.3922.20B8.04B1.46B527.52M+4.17%+4.88%+3.39%+33.77%+17.41%-0.58%-2.11%1.32%1.93%37.7530.446.04%Diversified Finance
603093Nanhua Futures
13.610.60+4.61%16.30M216.10M12.7713.0113.7312.708.30B8.30B610.07M610.07M+7.67%+11.37%+10.02%+48.74%+28.11%+9.81%+14.04%0.48%2.67%17.9820.657.92%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
5.300.22+4.33%124.54M643.70M4.985.085.344.9418.10B18.10B3.42B3.42B+4.95%+22.97%+24.71%+49.30%+43.51%+49.16%+50.01%1.09%3.65%37.0637.327.87%Diversified Finance
600517State Grid Yingda
6.220.24+4.01%85.62M522.60M5.875.986.295.8435.57B35.57B5.72B5.72B+7.06%+16.48%+14.55%+48.80%+23.71%+31.00%+32.40%1.67%1.50%21.3726.037.53%Diversified Finance
000617CNPC Capital
9.150.30+3.39%517.82M4.69B8.658.859.308.61115.68B115.68B12.64B12.64B+3.62%+9.58%+18.83%+66.67%+54.22%+57.68%+73.20%1.28%4.10%28.8623.467.80%Diversified Finance
002316Jilin
3.400.11+3.34%22.55M75.69M3.303.293.443.241.34B1.07B393.12M315.01M+2.41%+16.84%+26.39%+7.94%-17.07%-46.62%-34.74%--7.16%LossLoss6.08%Diversified Finance
600901Jiangsu Financial Leasing
5.510.17+3.18%101.55M551.95M5.295.345.565.2631.92B31.90B5.79B5.79B+6.99%+2.80%+8.89%+15.76%+8.68%+21.90%+21.90%5.81%1.75%11.2212.005.62%Diversified Finance
600599Panda Financial Holding Corp.,
12.670.35+2.84%2.16M27.19M12.2312.3212.8012.222.10B2.10B166.00M166.00M+1.28%+9.04%+7.28%+53.76%+30.75%-12.86%-13.75%--1.30%LossLoss4.71%Diversified Finance
002961Ruida Futures
17.610.37+2.15%12.03M208.58M16.8317.2417.7616.757.84B7.84B445.03M445.03M+10.06%+23.15%+25.25%+61.41%+37.47%+14.20%+19.96%1.99%2.70%23.3632.145.86%Diversified Finance
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
5.970.12+2.05%111.18M661.89M5.755.856.105.7411.76B11.76B1.97B1.97B+9.54%+19.40%+23.35%+22.34%-4.76%+1.73%-6.40%0.37%5.64%16.2214.706.15%Diversified Finance
002423Cofco Capital Holdings
18.390.28+1.55%203.08M3.62B17.5018.1118.9717.1042.37B42.37B2.30B2.30B-14.47%+16.84%+16.25%+131.61%+122.72%+159.12%+180.89%0.72%8.81%31.2841.5110.33%Diversified Finance
300773Lakala Payment
22.940.34+1.50%70.22M1.57B21.8822.6023.1521.7518.35B16.85B800.02M734.34M+3.29%+2.82%+17.04%+94.41%+75.11%+41.43%+51.52%3.92%9.56%52.6140.106.20%Diversified Finance
000935Sichuan Hexie Shuangma
17.480.24+1.39%11.61M201.85M17.1017.2417.6116.9513.34B13.34B763.44M763.44M-5.46%+1.63%+23.10%+47.39%+23.52%+18.42%-0.58%1.95%1.52%23.7513.543.83%Diversified Finance
000958SPIC Industry-Finance Holdings
8.420.11+1.32%240.91M2.04B8.108.318.758.0245.33B45.33B5.38B5.38B-12.93%+40.33%+147.65%+139.89%+119.44%+103.04%+117.18%0.75%4.48%34.3735.688.79%Diversified Finance
600390Minmetals Capital
8.810.11+1.26%478.20M4.14B8.278.709.228.2639.63B39.63B4.50B4.50B+17.78%+31.49%+21.99%+110.66%+96.78%+79.91%+94.61%1.74%10.63%26.3017.5511.03%Diversified Finance
002647Rendong Holdings
7.550.09+1.21%46.46M345.48M7.407.467.577.204.23B4.23B559.94M559.94M-12.41%-5.27%+17.24%+123.37%+89.22%+35.30%+8.95%--8.30%LossLoss4.96%Diversified Finance
000532Zhuhai Huajin Capital
15.270.10+0.66%29.41M439.71M14.9915.1715.3614.605.26B5.25B344.71M343.55M+3.67%+13.03%+16.12%+28.86%+12.07%+44.67%+28.05%0.43%8.56%80.7971.025.01%Diversified Finance
000415Bohai Leasing
4.38-0.49-10.06%1.05B4.66B4.764.874.764.3827.09B23.62B6.18B5.39B+31.53%+59.27%+55.32%+59.85%+68.46%+82.50%+104.67%--19.42%13.3921.167.80%Diversified Finance

News