Diversified Finance

Watchlist
  • 586.736
  • +4.254+0.73%
Market Closed Apr 18 15:00 CST
592.732High581.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600053Kunwu Jiuding Investment Holdings
14.091.28+9.99%17.22M239.32M12.7812.8114.0912.766.11B6.11B433.54M433.54M+14.18%+5.31%+6.10%-4.08%-10.71%-9.27%+1.59%--3.97%1565.56402.5710.38%Diversified Finance
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.080.57+5.99%344.38M3.49B9.489.5110.469.4820.06B20.06B1.99B1.99B+2.34%-9.19%-12.27%+97.65%+104.88%+67.21%+74.39%0.22%17.30%27.6925.0710.31%Diversified Finance
300773Lakala Payment
18.800.47+2.56%55.81M1.06B18.3318.3319.5118.3314.82B13.81B788.08M734.34M+5.62%+8.05%+3.75%+9.94%-23.11%+49.92%+6.21%4.79%7.60%42.4432.366.44%Diversified Finance
000532Zhuhai Huajin Capital
14.280.34+2.44%10.06M143.13M13.8813.9414.4613.884.92B4.91B344.71M343.55M+3.40%-7.39%-11.74%+12.26%+6.41%+33.27%+8.18%0.46%2.93%31.4531.454.16%Diversified Finance
600318Anhui Xinli Finance
9.290.18+1.98%51.40M476.06M9.049.119.419.044.76B4.76B512.73M512.73M-3.83%-8.47%+0.65%+15.55%+14.41%+40.33%+9.68%--10.03%134.64152.304.06%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
5.810.09+1.57%56.39M325.49M5.725.725.835.6819.84B19.84B3.42B3.42B+0.35%-7.34%-17.35%+31.75%+36.71%+55.21%+24.68%1.00%1.65%40.6340.922.62%Diversified Finance
600901Jiangsu Financial Leasing
5.190.08+1.57%23.62M122.08M5.115.115.205.1130.06B30.05B5.79B5.79B+3.18%-2.63%+3.18%0.00%-2.08%+10.19%-0.57%6.17%0.41%10.5711.311.76%Diversified Finance
600816J-Yuan Trust
2.750.03+1.10%29.11M79.70M2.712.722.772.7027.07B15.04B9.84B5.47B+0.36%-5.17%-8.03%-16.67%-10.42%+4.96%-21.43%--0.53%550.00550.002.57%Diversified Finance
600517State Grid Yingda
4.770.05+1.06%13.00M61.59M4.704.724.784.6927.28B27.28B5.72B5.72B+2.36%-6.29%-7.92%-6.47%-10.30%+2.45%-13.43%2.18%0.23%16.3919.961.91%Diversified Finance
600830Sunny Loan Top
8.590.09+1.06%10.32M88.78M8.438.508.718.433.90B3.90B454.32M454.32M+0.94%-7.24%-11.63%-5.91%-17.56%+33.28%-26.52%0.17%2.27%73.4273.423.29%Diversified Finance
000567Hainan Haide Capital Management
5.800.06+1.05%14.04M81.33M5.805.745.845.7011.34B11.31B1.95B1.95B+5.84%-1.02%-5.23%-6.90%-18.19%+0.30%-15.08%5.05%0.72%18.0712.892.44%Diversified Finance
000617CNPC Capital
6.890.07+1.03%228.67M1.60B6.786.827.126.7887.10B87.10B12.64B12.64B-0.14%+4.24%+5.51%+4.39%-20.16%+26.35%+0.88%2.57%1.81%18.7218.724.99%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
6.310.06+0.96%15.51M97.62M6.226.256.346.2231.66B31.64B5.02B5.01B+3.10%-3.07%-3.22%-3.66%-11.00%+16.85%-10.11%2.69%0.31%13.8113.811.92%Diversified Finance
000563Shaanxi International Trust
3.320.03+0.91%33.01M109.07M3.283.293.333.2716.98B16.98B5.11B5.11B+0.91%-5.68%-5.14%-8.54%-5.14%+15.28%-6.74%3.31%0.65%12.4812.481.82%Diversified Finance
600390Minmetals Capital
5.360.04+0.75%35.04M188.05M5.335.325.405.3124.11B24.11B4.50B4.50B+0.19%-6.13%-9.15%-10.82%-19.40%+16.60%-16.90%2.85%0.78%16.0010.681.69%Diversified Finance
600061SDIC Capital
6.830.05+0.74%20.85M142.19M6.776.786.866.7543.67B43.67B6.39B6.39B0.00%-4.07%-6.05%-3.26%-9.54%+11.60%-9.18%1.61%0.33%16.2216.221.62%Diversified Finance
600927Yongan Futures
12.370.09+0.73%2.16M26.61M12.2012.2812.4512.2018.01B18.01B1.46B1.46B+0.16%-6.92%-6.00%-3.28%-15.56%-6.07%-6.22%1.62%0.15%30.6224.692.04%Diversified Finance
600599Panda Financial Holding Corp.,
9.620.07+0.73%910.70K8.72M9.589.559.689.451.60B1.60B166.00M166.00M+3.22%-4.28%-11.25%-22.36%-15.47%-14.94%-29.37%--0.55%LossLoss2.41%Diversified Finance
600643Shanghai Aj Group
4.650.02+0.43%16.86M78.41M4.634.634.714.607.41B7.40B1.59B1.59B+0.43%-7.37%-7.92%-4.12%-15.15%+6.40%-10.06%0.43%1.06%Loss75.002.38%Diversified Finance
002961Ruida Futures
14.360.06+0.42%7.40M107.05M14.1814.3014.7514.166.39B6.39B445.04M445.04M+1.70%-14.93%-7.77%+1.56%+1.77%+23.16%-0.07%2.44%1.66%19.0526.204.13%Diversified Finance
002316Jilin
3.470.01+0.29%5.19M17.87M3.443.463.493.401.36B1.18B393.12M340.75M+6.12%-3.61%-6.47%+7.43%+24.82%-18.16%+6.77%--1.52%LossLoss2.60%Diversified Finance
002423Cofco Capital Holdings
11.980.02+0.17%16.95M203.77M12.0511.9612.1811.9427.60B27.60B2.30B2.30B-2.36%-5.52%-6.99%-6.77%-26.73%+58.11%-10.53%1.11%0.74%20.3727.042.01%Diversified Finance
600705AVIC Industry-Finance Holdings
3.470.000.00%0.000.000.003.470.000.0030.61B30.55B8.82B8.80B+1.76%-5.45%+2.06%-9.16%+3.27%+11.22%-4.41%0.29%0.00%150.87105.150.00%Diversified Finance
000935Sichuan Hexie Shuangma
15.90-0.01-0.06%6.59M105.14M15.8715.9116.1215.8012.14B12.14B763.44M763.44M+4.40%-0.93%-7.29%+11.19%-15.34%+5.85%+9.81%2.14%0.86%21.6012.322.01%Diversified Finance
603093Nanhua Futures
12.32-0.03-0.24%12.32M153.19M12.3012.3512.9212.107.52B7.52B610.07M610.07M+5.21%-8.27%-10.01%+3.01%+0.98%+20.27%+3.53%0.54%2.02%16.4016.406.64%Diversified Finance
000415Bohai Leasing
2.86-0.01-0.35%39.84M114.10M2.862.872.882.8417.69B15.42B6.18B5.39B+2.14%-8.63%-15.13%-19.21%+3.62%+23.28%-24.14%--0.74%19.5919.591.39%Diversified Finance
001236Holly Futures
8.37-0.06-0.71%13.49M113.85M8.448.438.638.288.44B2.73B1.01B326.44M+1.21%-16.22%-12.26%-17.21%-25.13%-9.47%-13.17%0.05%4.13%279.00279.004.15%Diversified Finance
002647Rendong Holdings
5.46-0.12-2.15%9.60M53.10M5.555.585.635.436.17B3.70B1.13B677.74M-1.44%-6.19%-8.39%+28.60%-3.45%+23.97%+4.35%--1.42%LossLoss3.58%Diversified Finance
000958SPIC Industry-Finance Holdings
6.77-0.29-4.11%128.18M879.37M7.047.067.076.7636.45B36.45B5.38B5.38B-6.23%-11.62%+14.75%+13.40%+36.77%+78.77%+8.67%0.93%2.38%27.6328.694.39%Diversified Finance

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More