House construction II

Watchlist
  • 1102.856
  • -27.102-2.40%
Market Closed Nov 22 15:00 CST
1134.569High1102.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002761Zhejiang Construction Investment Group
12.621.15+10.03%8.40M105.95M12.6211.4712.6212.6213.65B13.65B1.08B1.08B+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%0.40%0.78%Loss34.860.00%House construction II
601789Ningbo Construction
4.99-0.10-1.96%149.41M766.77M5.025.095.354.955.42B5.42B1.09B1.09B+1.84%+14.71%+20.53%+44.22%+27.62%+19.09%+23.51%2.00%13.75%17.3916.477.86%House construction II
601668China State Construction Engineering Corporation
5.95-0.16-2.62%291.53M1.76B6.106.116.115.95247.58B245.86B41.61B41.32B-1.65%-5.56%-5.41%+6.06%+10.01%+24.00%+31.10%4.55%0.71%4.924.562.62%House construction II
600170Shanghai Construction Group
2.60-0.08-2.99%277.93M741.95M2.672.682.722.6023.10B23.10B8.89B8.89B+1.17%-4.76%+10.17%+23.22%+13.54%+4.84%+14.04%2.31%3.13%14.2914.864.48%House construction II
000628Chengdu Hi-Tech Development
58.42-2.31-3.80%18.68M1.12B60.0060.7361.6058.3020.58B11.22B352.28M192.08M-3.29%-16.08%-18.94%+51.71%+18.14%+2.96%+17.95%0.26%9.72%88.5256.235.43%House construction II
600248Shaanxi Construction Engineering Group Corporation
4.45-0.18-3.89%38.54M175.07M4.614.634.654.4416.77B16.38B3.77B3.68B-3.05%-8.62%+6.71%+30.88%+18.67%+10.97%+16.49%4.49%1.05%4.304.234.54%House construction II
600939Chongqing Construction Engineering Group
3.41-0.15-4.21%20.86M73.12M3.553.563.583.416.49B6.49B1.90B1.90B-5.01%-12.79%-9.07%+53.60%+30.65%+1.19%+4.28%0.29%1.10%Loss170.504.78%House construction II
600491Long Yuan Construction Group
3.98-0.22-5.24%27.90M114.26M4.184.204.203.976.09B6.09B1.53B1.53B-4.56%-7.87%+1.02%+56.08%+53.67%-12.14%+1.02%--1.82%LossLoss5.48%House construction II

News