Forage

Watchlist
  • 937.451
  • -32.315-3.33%
Not Open Nov 22 15:00 CST
974.227High936.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832419LUSCIOUS
16.05-0.04-0.25%4.10M66.40M16.1416.0916.6315.551.66B1.50B103.33M93.60M+0.31%+9.56%+42.67%+108.17%+86.63%+121.99%+41.78%0.44%4.38%21.7824.246.71%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.58-0.10-2.72%17.53M63.76M3.693.683.723.573.12B2.64B870.27M737.46M-4.28%-5.79%+8.48%+3.77%-19.00%-55.03%-41.02%--2.38%LossLoss4.08%Forage
603151Shandong Teamgene Technology
11.06-0.33-2.90%3.51M40.07M11.4311.3911.5911.031.86B894.00M168.00M80.83M+0.09%-0.45%+4.24%+23.99%-14.99%-26.32%-25.72%1.81%4.35%31.6022.164.92%Forage
301498Gambol Pet Group
61.36-1.84-2.91%2.14M133.90M63.2063.2064.1061.0024.55B10.98B400.04M179.02M-1.43%-9.10%-5.21%+28.91%+12.22%+43.63%+54.79%0.68%1.19%41.9757.244.91%Forage
002385Beijing Dabeinong Technology Group
4.39-0.14-3.09%54.39M242.71M4.554.534.554.3818.98B14.54B4.32B3.31B-3.52%-10.41%-5.79%+12.85%-6.60%-36.28%-26.34%1.14%1.64%LossLoss3.75%Forage
603668Fujian Tianma Science And Technology Group
11.57-0.37-3.10%5.90M69.58M11.9311.9411.9511.555.81B5.81B502.34M502.34M-5.78%-8.17%-10.31%+2.66%-11.78%-24.59%-30.44%0.35%1.18%LossLoss3.35%Forage
002311Guangdong Haid Group
45.66-1.47-3.12%4.01M187.42M47.2047.1347.9545.6275.97B75.91B1.66B1.66B-2.62%-7.38%-0.20%+19.34%-12.23%+3.40%+2.81%1.10%0.24%18.4727.714.94%Forage
603609Wellhope Foods
8.00-0.27-3.26%4.67M38.17M8.248.278.348.007.36B7.36B919.43M919.43M-2.08%-5.99%+7.38%+20.48%+5.12%-8.88%-6.54%--0.51%LossLoss4.11%Forage
002696Baiyang Investment Group, Inc.
5.21-0.19-3.52%6.15M32.86M5.425.405.495.201.80B1.79B346.36M344.14M+1.56%-0.95%+7.20%+38.56%+9.22%-17.56%-21.30%--1.79%LossLoss5.37%Forage
000702Hunan Zhenghong Science And Technology Develop
7.87-0.29-3.55%11.82M95.32M8.048.168.287.872.73B2.10B346.62M266.63M-3.44%-15.10%-9.75%+77.65%+22.02%+34.53%+25.52%--4.44%LossLoss5.03%Forage
002548Shenzhen Kingsino Technology
4.14-0.16-3.72%17.08M72.20M4.274.304.314.143.33B3.33B805.09M804.47M-0.96%-6.97%-2.59%+13.11%-10.00%-33.65%-26.47%--2.12%LossLoss3.95%Forage
002100Tecon Biology Co.Ltd
6.54-0.26-3.82%34.73M231.44M6.776.806.806.538.93B8.93B1.37B1.37B-1.06%-6.57%-2.68%+3.81%-21.01%-8.40%-25.43%--2.54%LossLoss3.97%Forage
002567Tangrenshen Group
5.16-0.21-3.91%57.17M300.82M5.365.375.375.157.39B7.39B1.43B1.43B-3.01%-8.83%-2.82%+2.79%-26.60%-19.25%-31.20%--3.99%LossLoss4.10%Forage
001313Guangdong Yuehai Feeds Group
7.20-0.32-4.26%5.88M43.54M7.547.527.587.175.04B1.57B700.00M218.09M0.00%-6.01%-2.04%+3.30%-14.40%-20.71%-15.99%0.69%2.69%Loss122.035.45%Forage
300673Petpal Pet Nutrition Technology
14.82-0.68-4.39%4.84M73.72M15.5815.5015.6214.793.69B2.40B248.83M161.99M-7.84%-8.29%-8.46%+25.06%+5.93%+10.85%+11.43%--2.99%21.32Loss5.36%Forage
001366Boen Group Co., Ltd.
11.17-0.55-4.69%2.38M27.35M11.7911.7211.8111.171.79B621.95M160.68M55.68M-2.87%-3.54%-3.12%+12.71%-23.81%-25.73%-31.68%1.07%4.27%90.8136.865.46%Forage
002891Yantai China Pet Foods
30.40-1.72-5.35%7.57M235.82M32.0132.1232.1930.258.94B8.94B294.11M294.11M-8.87%-11.14%+3.51%+49.46%+31.92%+29.12%+16.41%1.61%2.57%26.4138.346.04%Forage

News