food processing

Watchlist
  • 929.479
  • +7.302+0.79%
Market Closed Nov 19 15:00 CST
929.479High911.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300791Sirio Pharma
27.360.95+3.60%2.40M64.63M26.5326.4127.3726.426.45B5.32B235.87M194.38M-3.53%+0.51%-3.25%+11.95%-7.83%+11.78%+5.79%3.10%1.24%19.2322.973.60%food processing
000639Xiwang Foodstuffs
3.840.11+2.95%61.20M229.30M3.713.733.853.644.15B4.14B1.08B1.08B-12.93%-0.52%+28.86%+63.40%+19.63%-14.48%-13.12%--5.67%103.78Loss5.63%food processing
002626Xiamen Kingdomway Group
16.120.34+2.15%5.24M83.53M15.8915.7816.1215.779.83B9.83B609.93M609.84M-5.62%-1.35%+7.75%+11.79%+7.04%-9.49%-0.06%1.24%0.86%38.7535.512.22%food processing
002840Zhejiang Huatong Meat Products
11.870.24+2.06%18.62M216.24M11.5511.6311.8811.457.51B5.74B632.77M483.61M-8.13%+4.67%+0.59%-3.96%-47.24%-28.67%-42.91%--3.85%LossLoss3.70%food processing
603536Shandong Huifa Foodstuff
9.300.16+1.75%7.65M70.10M9.079.149.309.042.28B2.28B244.64M244.64M-11.43%-6.34%+2.42%+28.45%-0.11%+12.18%-40.04%0.22%3.13%244.74300.002.85%food processing
605567Springsnow Food Group Co., Ltd.
8.760.15+1.74%2.92M25.23M8.608.618.778.551.75B1.75B200.00M200.00M-3.31%-0.57%+3.18%+14.66%-12.22%-31.13%-30.53%--1.46%LossLoss2.56%food processing
605338Zhongyin Babi Food
16.460.24+1.48%1.46M23.86M16.3316.2216.4616.004.08B4.08B248.00M248.00M-3.12%-2.08%+5.31%+25.55%+0.30%-26.02%-21.92%2.43%0.59%16.1119.102.84%food processing
836826GAISHI FOOD
12.220.17+1.41%10.70M124.69M12.0612.0512.3910.931.72B762.13M140.52M62.37M-7.98%+2.69%+33.55%+142.94%+105.35%+165.81%+35.02%1.02%17.16%43.6449.2712.12%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
33.870.47+1.41%2.47M82.46M32.9433.4033.8832.923.36B3.33B99.26M98.40M-9.07%+3.01%+19.13%+34.46%-12.53%-40.59%-35.64%0.56%2.51%27.6525.032.87%food processing
002515Jinzi Ham Co., Ltd.
4.660.06+1.30%14.04M65.03M4.604.604.754.575.64B5.26B1.21B1.13B-5.09%-0.85%+4.25%+8.88%+13.11%-15.43%-17.08%0.43%1.24%133.14141.213.91%food processing
603237Zhejiang Wufangzhai Industry
17.640.22+1.26%697.70K12.21M17.4317.4217.6917.373.50B2.15B198.27M121.88M-2.81%+1.15%+1.61%+15.52%-8.98%-7.16%-13.45%4.08%0.57%25.9421.101.84%food processing
000529Guangdong Guanghong Holdings
5.950.07+1.19%8.14M47.91M5.915.885.955.813.47B3.39B583.79M569.88M-3.25%+2.59%+4.02%+7.21%-19.05%-7.32%-10.39%2.52%1.43%24.7916.302.38%food processing
002661Chen Ke Ming Food Manufacturing
9.360.11+1.19%4.39M40.75M9.309.259.379.203.22B3.02B343.83M322.81M-3.80%+0.32%+1.52%+12.75%+10.62%-1.18%+0.20%2.14%1.36%41.23Loss1.84%food processing
603102Weihai Baihe Biology Technological
33.960.36+1.07%493.60K16.62M33.6633.6033.9633.352.17B1.22B64.00M35.79M-3.63%-0.47%+1.31%+12.30%+2.41%-13.24%-10.73%2.21%1.38%13.8412.851.82%food processing
600073Shanghai Bright Meat Group
7.050.07+1.00%10.51M73.71M7.036.987.076.956.61B6.61B937.73M937.73M-1.67%-1.67%+7.80%+23.47%+11.43%+1.19%+4.65%1.04%1.12%22.8929.251.72%food processing
300146Byhealth Co.,Ltd
12.890.12+0.94%18.17M232.70M12.8212.7712.9012.6321.92B14.57B1.70B1.13B-5.01%-2.79%-2.20%+14.88%-16.03%-25.87%-20.13%6.98%1.61%30.6912.552.11%food processing
002330Shandong Delisi Food
4.460.04+0.90%9.68M42.81M4.424.424.484.352.83B2.83B635.38M635.18M-3.04%+2.53%+7.21%+17.99%-1.11%-21.20%-19.64%0.22%1.52%LossLoss2.94%food processing
605089Suzhou Weizhixiang Food
22.650.18+0.80%1.22M27.30M22.3022.4722.6522.003.13B3.13B138.00M138.00M-5.27%+6.89%+10.11%+25.14%-12.28%-38.95%-36.82%3.09%0.89%32.5923.092.89%food processing
002726Shandong Longda Meishi
6.780.05+0.74%14.18M95.33M6.756.736.816.647.32B7.30B1.08B1.08B-4.24%-0.59%-0.44%-4.24%+0.89%-14.61%-16.30%--1.32%LossLoss2.53%food processing
002702HaiXin Foods
4.050.02+0.50%21.50M86.07M4.024.034.063.932.25B1.87B555.76M461.90M-6.03%+3.58%+13.13%+22.36%-2.41%-25.00%-34.99%0.99%4.66%Loss1012.503.23%food processing
000895Henan Shuanghui Investment & Development
24.740.11+0.45%13.29M326.79M24.6324.6324.8524.3785.72B85.70B3.46B3.46B-2.56%-1.36%-0.64%+11.74%-0.48%+0.53%-2.41%5.50%0.38%18.9316.971.95%food processing
002216Sanquan Food Co.,Ltd
11.610.05+0.43%7.19M83.10M11.5811.5611.6911.3810.21B7.32B879.18M630.26M-4.05%+3.48%+3.66%+7.90%-4.29%-16.65%-10.00%4.31%1.14%17.2513.632.68%food processing
603345Anjoy Foods Group
87.940.27+0.31%2.56M224.38M87.8787.6788.5286.8225.79B25.79B293.29M293.29M-5.22%-1.42%+1.10%+17.99%-5.58%-28.86%-13.33%3.59%0.87%18.3817.451.94%food processing
600530Shanghai Jiaoda Onlly
3.41-0.02-0.58%16.00M53.79M3.423.433.453.282.64B2.64B774.92M774.92M-9.55%+1.19%+26.77%+30.65%+32.68%+51.56%+26.77%--2.07%1705.00Loss4.96%food processing
833429CPT
16.95-0.74-4.18%3.24M54.75M17.5317.6918.0815.912.11B1.89B124.50M111.33M-4.45%-1.91%+20.99%+85.25%+47.39%+129.99%+23.90%1.18%2.91%23.6123.9412.27%food processing
600381Qinghai Spring Medicinal Resources Technology
3.13-0.14-4.28%14.04M43.77M3.123.273.173.111.84B1.84B587.06M587.06M-9.01%+7.93%+19.47%+6.46%+6.83%-60.08%-59.51%--2.39%LossLoss1.84%food processing

News