Rubbers

Watchlist
  • 1154.407
  • +7.116+0.62%
Not Open Nov 21 15:00 CST
1161.417High1139.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
871694ZYFIRE
19.381.13+6.19%4.05M76.71M18.5018.2519.5018.151.98B920.69M102.30M47.51M+5.90%-1.67%+29.20%+82.66%+57.56%+56.80%-2.42%1.55%8.53%17.9115.677.40%Rubbers
873665KEQIANG
14.970.82+5.80%8.27M126.35M14.4514.1516.3614.351.95B583.37M129.99M38.97M+6.25%+0.20%+33.30%+100.67%+88.54%+159.90%+25.27%1.67%21.23%27.0225.8514.21%Rubbers
603033Sanwei Holding Group
14.380.73+5.35%12.75M181.54M13.6813.6514.5613.6814.83B14.56B1.03B1.01B+18.65%+12.96%+3.08%+54.62%+9.85%-18.99%-8.76%0.35%1.26%334.42100.566.45%Rubbers
832225LETONE TECHNOLOGY
15.110.75+5.22%4.84M71.98M14.2114.3615.3514.211.92B1.03B126.92M68.25M+3.78%-5.97%+11.10%+99.60%+61.60%+29.79%-13.98%1.11%7.09%18.2514.347.94%Rubbers
831834SANWEI CO.,LTD.
11.300.44+4.05%7.81M85.38M10.6010.8611.5810.331.36B709.60M120.00M62.80M+17.71%-0.26%+58.93%+144.06%+121.57%+258.73%+48.68%3.10%12.44%36.4534.8811.51%Rubbers
300731Shenzhen Cotran New Material
21.830.77+3.66%10.57M224.86M20.9221.0622.0020.502.76B2.62B126.43M120.16M+1.21%-2.41%-0.68%+56.26%+34.84%-1.98%+4.65%0.46%8.80%109.70108.617.12%Rubbers
002381Zhejiang Double Arrow Rubber
6.860.06+0.88%6.16M42.11M6.806.806.876.782.82B2.21B411.58M322.03M+2.24%-0.72%+0.44%+12.09%-7.55%-8.53%-6.41%3.64%1.91%12.8711.671.32%Rubbers
301459Zhejiang Fengmao Technology
41.350.30+0.73%2.45M101.66M41.7041.0542.2640.893.31B827.00M80.00M20.00M-1.99%-5.23%+4.95%+19.34%-8.86%+31.27%-10.19%0.97%12.24%23.6223.943.34%Rubbers
002224Sanlux Co.,Ltd.
4.590.03+0.66%5.86M26.79M4.584.564.614.534.14B3.70B902.12M806.29M+3.85%-1.92%+4.32%+26.80%+4.79%-11.73%-9.29%0.65%0.73%93.6759.611.75%Rubbers
301300Fujian Yuanxiang New Materials
27.810.16+0.58%926.40K25.73M27.6527.6528.0327.421.79B854.65M64.54M30.73M+1.72%+1.02%+3.81%+31.75%+18.44%-10.52%-10.15%3.60%3.01%45.9752.182.21%Rubbers
002753Shanxi Yongdong Chemistry Industry
6.800.03+0.44%6.63M44.95M6.756.776.836.722.55B1.65B375.69M242.80M+4.78%+2.26%+8.45%+25.23%+4.54%-11.28%-16.20%2.01%2.73%20.6125.191.63%Rubbers
001207Shandong Link Science and Technology
19.950.08+0.40%4.12M81.93M19.7819.8720.2019.624.04B4.01B202.36M200.93M-1.92%-13.42%+8.83%+55.72%+19.45%+20.86%+21.22%3.01%2.05%15.8523.952.92%Rubbers
002442Longxing Chemical Stock
5.550.02+0.36%63.54M356.34M5.735.535.885.492.79B2.71B503.29M487.88M+11.90%+8.19%+18.09%+35.37%+14.20%+1.09%-17.78%2.16%13.02%23.5225.347.05%Rubbers
300320Jiangyin Haida Rubber And Plastic
11.100.01+0.09%16.31M181.37M11.1011.0911.3810.916.67B5.44B601.23M490.29M-3.98%-8.42%-15.14%+60.36%+25.96%+52.33%+43.47%0.39%3.33%42.8649.334.24%Rubbers
605183Quechen Silicon Chemical
17.87-0.05-0.28%1.38M24.67M18.0817.9218.0817.727.43B7.43B415.88M415.88M+0.56%-1.54%-0.67%+21.15%+4.41%+19.73%+25.09%1.96%0.33%15.2718.012.01%Rubbers
300587Zhejiang Tiantie Industry
4.89-0.02-0.41%17.02M82.89M4.894.914.974.815.70B4.53B1.17B925.59M-1.41%-6.50%+0.20%+32.88%+0.82%-13.45%-16.27%--1.84%LossLoss3.26%Rubbers
300767QuakeSafe Technologies
11.22-0.05-0.44%5.92M66.85M11.2211.2711.4311.112.87B2.46B255.91M219.51M-0.62%-2.77%+5.25%+45.34%+4.66%-43.13%-35.44%--2.70%LossLoss2.84%Rubbers
603650Red Avenue New Materials Group
35.75-0.40-1.11%9.07M325.19M35.9036.1536.2735.4321.42B21.29B599.08M595.65M-2.59%+1.36%+6.46%+40.13%+23.69%-1.47%+10.12%2.35%1.52%43.2352.652.32%Rubbers
002068Jiangxi Black Cat Carbon Black Inc.,
8.48-0.17-1.97%37.63M322.12M8.628.658.848.386.24B6.23B735.35M734.62M-6.09%-3.42%+31.88%+45.96%-8.42%-19.31%-26.90%--5.12%LossLoss5.32%Rubbers
300121Shandong Yanggu Huatai Chemical
14.98-0.65-4.16%38.77M588.37M15.3015.6315.7514.816.72B6.48B448.68M432.49M-2.41%-10.83%+52.08%+105.77%+71.20%+66.38%+73.51%2.00%8.96%29.2022.096.01%Rubbers

News