Traditional Chinese Medicine Ii

Watchlist
  • 1281.328
  • -23.063-1.77%
Market Closed Nov 15 15:00 CST
1306.269High1281.235Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002198Guangdong Jiaying Pharmaceutical
7.710.18+2.39%30.10M231.88M7.527.537.877.483.91B3.91B507.51M507.51M+12.72%+26.81%+26.39%+21.61%+12.39%+14.73%+6.64%0.65%5.93%321.25113.385.18%Traditional Chinese Medicine Ii
300108Ji Yao Holding Group
2.850.06+2.15%29.22M81.67M2.702.792.852.701.90B1.87B666.01M655.72M-5.00%+9.62%+33.18%+40.39%+50.79%-14.41%-12.31%--4.46%LossLoss5.38%Traditional Chinese Medicine Ii
836433GRANDPHARMACEUTICAL
7.850.02+0.26%9.64M75.27M7.797.838.037.602.01B1.33B255.92M169.13M-2.85%+16.64%+41.19%+93.35%+86.02%+161.67%+32.60%1.02%5.70%253.23253.235.49%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
25.69-0.03-0.12%5.28M136.42M25.7125.7226.0625.6511.07B11.05B431.05M430.31M-3.35%+1.42%+4.99%-6.07%-11.35%+11.65%+8.03%1.56%1.23%22.9624.991.59%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
12.90-0.06-0.46%50.48M664.87M13.0112.9613.4512.868.53B8.48B661.28M657.46M-10.17%-0.39%+52.84%+20.79%+233.33%+137.57%+150.49%--7.68%LossLoss4.55%Traditional Chinese Medicine Ii
002275Guilin Sanjin Pharmaceutical
14.84-0.07-0.47%2.18M32.56M14.8714.9115.0214.818.72B8.30B587.57M559.04M-2.62%+1.44%+0.20%+11.08%+5.10%+5.40%+4.58%4.04%0.39%21.3520.701.41%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
33.85-0.16-0.47%5.55M188.42M33.9034.0134.3533.7026.07B19.15B770.16M565.87M-3.42%+1.84%-1.63%+3.45%-1.94%+20.25%+4.57%3.78%0.98%27.9526.421.91%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.13-0.04-0.56%3.75M27.03M7.137.177.287.132.36B1.65B330.95M231.79M-2.33%+5.01%+4.55%+11.41%+1.28%-17.19%-18.61%2.10%1.62%32.7124.932.09%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
8.50-0.05-0.58%8.49M72.00M8.598.558.598.314.34B4.34B510.66M510.66M+0.95%+13.48%+14.71%+19.38%+12.14%-14.05%-12.55%0.35%1.66%94.4464.393.28%Traditional Chinese Medicine Ii
600479Zhuzhou Qianjin Pharmaceutical
10.73-0.07-0.65%4.56M49.32M10.8510.8010.9310.714.55B4.49B424.00M418.51M-3.85%+0.09%-3.07%+5.82%-3.94%+9.27%+2.98%3.26%1.09%15.6014.192.04%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
21.27-0.14-0.65%4.93M105.67M21.4121.4121.5821.2413.38B13.31B629.13M625.57M-2.61%+1.82%-2.97%-3.67%-15.43%+18.17%+8.08%8.46%0.79%17.8318.891.59%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
48.10-0.35-0.72%9.76M474.37M48.1248.4549.3048.0561.77B61.36B1.28B1.28B-1.56%+4.59%+5.55%+13.31%+3.72%+50.06%+29.65%2.40%0.77%18.1221.662.58%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
58.94-0.51-0.86%8.29M491.60M59.4159.4559.8158.90105.16B104.29B1.78B1.77B-2.76%+2.65%+4.15%+10.11%+6.78%+20.45%+25.21%3.52%0.47%24.4825.691.53%Traditional Chinese Medicine Ii
603858Shandong Buchang Pharmaceuticals
16.87-0.16-0.94%6.34M107.65M16.9317.0317.1116.8518.66B18.66B1.11B1.11B-3.98%+0.60%-1.86%+9.64%+4.28%-1.21%-0.10%0.75%0.57%Loss58.581.53%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.89-0.29-0.99%6.70M195.27M29.1729.1829.3728.8946.97B40.62B1.63B1.41B-2.30%+2.81%+3.36%-0.93%-7.35%+1.72%+5.24%3.98%0.48%13.7211.581.65%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
11.75-0.12-1.01%5.39M64.07M11.8111.8712.0411.7111.07B11.04B941.83M939.54M-3.05%+3.07%+2.00%+5.76%-9.34%-16.55%-1.76%1.70%0.57%16.9323.412.78%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.94-0.07-1.16%34.40M206.45M6.006.016.065.948.32B7.91B1.40B1.33B-1.33%+4.21%+0.85%+5.88%-13.03%-10.27%-7.62%3.37%2.58%18.8014.672.00%Traditional Chinese Medicine Ii
002412Hunan Hansen Pharmaceutical
6.17-0.08-1.28%6.49M40.61M6.246.256.366.163.10B3.07B503.20M497.85M-3.89%+1.98%+5.65%+11.37%+2.49%-8.73%-9.00%--1.31%13.7415.163.20%Traditional Chinese Medicine Ii
600351Yabao Pharmaceutical Group
6.15-0.08-1.28%15.24M94.87M6.216.236.296.154.43B4.43B720.00M720.00M-3.15%+1.65%+3.89%+7.14%-3.30%-15.06%-8.89%2.44%2.12%20.0322.202.25%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
6.69-0.09-1.33%2.97M20.15M6.756.786.876.682.50B2.50B373.27M373.27M-2.05%+0.60%+6.02%+6.70%-3.32%-11.39%-10.20%--0.80%LossLoss2.80%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
244.59-3.37-1.36%1.84M453.68M246.20247.96249.40244.00147.57B147.57B603.32M603.32M-3.89%+3.07%+6.63%+19.29%+4.52%-1.36%+2.54%1.42%0.30%47.9252.752.18%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
3.58-0.05-1.38%20.42M74.07M3.603.633.673.576.96B6.63B1.94B1.85B-4.53%+2.29%+5.58%+6.84%-5.81%-23.70%-17.74%2.51%1.10%31.9624.192.76%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
17.46-0.26-1.47%16.43M290.52M17.7117.7217.8417.4529.17B24.03B1.67B1.38B-2.51%+3.31%+3.93%-0.06%-7.37%-19.24%-23.32%1.72%1.19%196.1821.582.20%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
58.38-0.87-1.47%5.54M325.10M59.0059.2559.2958.3537.60B37.60B643.98M643.98M-3.17%-1.48%+0.57%+21.97%-13.84%+34.10%+25.83%5.02%0.86%24.7532.671.59%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
21.56-0.33-1.51%7.24M157.75M21.8021.8922.0221.5212.23B12.23B567.12M567.12M-5.73%-0.05%-14.07%-8.37%-10.52%+41.99%+32.15%3.71%1.28%18.0921.522.28%Traditional Chinese Medicine Ii
833266BIOVALLEY
11.68-0.18-1.52%3.75M44.10M11.8011.8611.9811.571.45B898.60M124.00M76.94M-9.67%-1.77%+20.79%+41.58%+42.96%+90.85%+24.92%--4.87%LossLoss3.46%Traditional Chinese Medicine Ii
002287Tibet Cheezheng Tibetan Medicine
22.90-0.37-1.59%1.64M38.00M23.0723.2723.4422.8812.14B12.11B530.17M528.97M-3.90%+1.24%-4.30%+14.33%+6.31%+0.79%+4.04%2.10%0.31%20.4320.892.41%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.44-0.20-1.72%5.83M67.88M11.6811.6411.8311.435.02B5.02B439.12M438.71M-7.37%-5.14%-8.92%+2.88%-5.22%+6.52%+6.82%2.19%1.33%18.3926.923.44%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.90-0.09-1.80%5.05M25.18M4.994.995.064.892.83B2.79B577.21M569.62M-3.54%+1.87%+6.52%+23.43%+5.15%-20.58%-15.81%5.10%0.89%116.6748.043.41%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.98-0.28-1.83%13.64M206.84M15.2515.2615.3314.9622.38B22.38B1.49B1.49B-4.83%+0.54%-1.71%+9.50%+3.24%+4.54%-8.83%3.94%0.91%25.3920.892.43%Traditional Chinese Medicine Ii

News