Traditional Chinese Medicine Ii

Watchlist
  • 1186.180
  • +8.528+0.72%
Noon Break Jul 22 11:30 CST
1189.356High1168.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603963Dali Pharmaceutical
3.090.15+5.10%12.73M37.69M2.882.943.092.79678.87M678.87M219.70M219.70M+27.69%+23.11%+6.19%-60.23%-72.65%-72.82%-73.99%--5.80%LossLoss10.20%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.160.10+4.85%14.08M29.93M2.062.062.162.06865.08M861.27M400.50M398.74M+25.58%+34.16%+24.14%-62.43%-79.72%-76.57%-78.40%--3.53%LossLoss4.85%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
34.001.21+3.69%8.23M277.39M32.7132.7934.2532.7131.34B31.14B921.81M915.75M+5.17%+5.00%+5.33%-14.29%+10.71%+29.92%+12.84%3.82%0.90%10.4811.104.70%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.130.40+3.14%3.04M39.34M12.8012.7313.1812.635.38B5.37B409.80M409.07M+6.57%+3.22%+6.92%-12.65%-25.44%-15.78%-29.71%1.52%0.74%18.3118.394.32%Traditional Chinese Medicine Ii
002424Guizhou Bailing Group Pharmaceutical
3.570.10+2.88%40.53M143.60M3.553.473.633.445.04B4.38B1.41B1.23B+15.16%+16.29%+8.18%-45.16%-54.81%-58.63%-55.98%--3.30%LossLoss5.48%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
5.080.12+2.42%1.57M7.84M5.004.965.094.921.22B1.22B239.47M239.38M+2.42%+0.20%-1.74%-19.37%-42.27%-40.93%-43.30%--0.65%118.1448.383.43%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
23.630.48+2.07%5.34M125.13M23.1523.1523.7022.8814.87B14.78B629.13M625.57M+3.41%+2.74%+0.72%-10.29%+16.81%+31.42%+17.10%5.50%0.85%20.3020.993.54%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
11.630.22+1.93%8.86M102.13M11.4811.4111.7211.259.92B8.86B853.35M761.77M+4.03%+5.44%+0.87%-15.55%-16.58%-28.92%-26.63%1.72%1.16%56.7337.644.12%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
28.600.53+1.89%5.90M166.96M28.0528.0728.7027.6415.93B15.93B556.89M556.89M+3.06%+3.21%-8.63%-11.78%-27.91%-45.99%-38.04%1.05%1.06%19.0919.383.78%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
11.950.22+1.88%431.00K5.09M11.7311.7312.0711.631.19B1.19B99.88M99.88M-0.75%-0.99%-3.47%-8.08%-31.75%-28.78%-36.33%--0.43%LossLoss3.75%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
44.780.79+1.80%5.43M242.92M44.0543.9945.1843.7357.53B57.10B1.28B1.28B+6.87%+7.39%+5.04%+0.13%+18.54%+8.79%+20.70%2.58%0.43%18.7720.163.30%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
50.660.86+1.73%1.44M71.52M49.4149.8051.2348.677.77B7.76B153.40M153.11M+7.33%+10.85%-4.05%-8.46%-8.11%-28.02%-20.91%2.37%0.94%14.9014.905.14%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
7.670.13+1.72%4.17M31.74M7.547.547.707.523.92B2.87B510.69M374.56M+2.40%-4.36%-3.03%-21.51%-37.50%-25.64%-38.36%4.65%1.11%24.9815.462.39%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
4.240.07+1.68%2.39M10.05M4.184.174.274.132.61B2.61B616.69M616.69M+0.95%+3.65%+3.91%-0.95%-27.28%-39.17%-32.92%1.89%0.39%51.7153.003.36%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.230.10+1.63%1.67M10.34M6.146.136.256.092.06B1.44B330.95M231.79M+1.47%+1.96%+4.88%-7.43%-25.12%-24.58%-28.88%2.41%0.72%23.6921.782.61%Traditional Chinese Medicine Ii
002864Shaanxi Panlong Pharmaceutical
26.700.41+1.56%996.99K26.47M26.3526.2927.0526.032.84B1.97B106.28M73.70M+3.05%+5.70%+3.45%-1.58%-23.91%-31.84%-30.23%0.82%1.35%23.6525.703.88%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
34.700.52+1.52%3.97M137.55M34.2034.1834.9934.0026.72B19.64B770.16M565.87M+4.83%+12.66%+7.20%+8.78%+13.14%-12.09%+7.20%3.69%0.70%27.4527.092.90%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.410.05+1.49%2.99M10.14M3.393.363.423.342.13B2.12B623.72M622.76M+0.59%0.00%+1.79%-5.28%-26.67%-35.90%-32.61%0.29%0.48%79.3077.502.38%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
6.830.10+1.49%5.60M37.98M6.726.736.856.675.85B4.74B855.94M694.03M+5.24%+6.89%+8.41%-17.66%-24.40%-43.10%-29.76%5.86%0.81%20.8919.682.68%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
6.200.09+1.47%760.40K4.69M6.136.116.216.092.31B2.31B373.27M373.27M+0.49%+3.51%+4.03%-7.05%-14.84%-19.38%-16.78%--0.20%LossLoss1.96%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
17.380.25+1.46%4.56M78.31M17.0817.1317.4416.7913.16B13.16B757.11M756.98M+2.30%+0.29%-5.29%-19.50%-8.67%-1.25%-16.68%0.92%0.60%30.4429.613.80%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
16.210.20+1.25%5.25M84.35M15.9216.0116.3215.789.43B9.38B581.80M578.50M+4.85%+6.30%+3.25%-10.68%-16.09%-30.48%-19.55%2.29%0.91%17.3617.563.37%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
10.740.13+1.23%602.80K6.42M10.6910.6110.7710.531.72B1.23B160.00M114.10M+0.47%+0.75%+2.58%-4.87%-28.11%-32.24%-33.58%3.72%0.53%30.2526.722.26%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
4.320.05+1.17%3.89M16.66M4.274.274.334.232.48B2.48B573.89M573.89M+1.65%+3.04%+5.30%-14.33%-22.76%-25.93%-29.33%0.42%0.68%40.3756.842.34%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
14.460.16+1.12%593.40K8.53M14.3714.3014.6414.112.09B1.12B144.79M77.74M-0.28%-6.71%+1.76%-14.26%-37.01%-36.92%-42.45%1.73%0.76%LossLoss3.71%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
3.920.04+1.03%2.38M9.23M3.913.883.933.832.26B2.23B577.21M569.62M+0.51%+1.29%+2.35%-4.39%-28.86%-31.94%-32.65%6.38%0.42%52.9738.432.58%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
15.830.16+1.02%5.13M80.79M15.6615.6715.8715.5426.45B21.79B1.67B1.38B+2.99%+8.42%+3.40%-16.99%-29.14%-34.61%-30.48%1.90%0.37%58.2019.572.11%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.050.03+0.99%4.75M14.33M3.033.023.062.972.42B2.42B791.93M791.93M+1.67%-0.33%+4.45%-22.47%-41.95%-41.50%-45.77%2.16%0.60%Loss23.282.98%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
13.240.13+0.99%9.24M122.00M13.1613.1113.3113.0519.78B19.78B1.49B1.49B+3.20%+4.66%+3.84%-10.48%-15.83%-1.63%-20.67%2.49%0.62%17.9618.471.98%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
12.370.12+0.98%1.16M14.23M12.2812.2512.4212.075.17B3.82B417.60M308.89M+0.16%-0.48%+1.31%-5.28%-18.30%-19.10%-19.68%0.40%0.38%120.10158.592.86%Traditional Chinese Medicine Ii

News