Traditional Chinese Medicine Ii

Watchlist
  • 1260.498
  • -21.870-1.71%
Not Open Dec 23 15:00 CST
1285.035High1259.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002728Teyi Pharmaceutical Group
9.400.31+3.41%37.39M353.49M9.149.099.889.104.80B3.52B510.79M374.66M-1.26%+0.75%+6.09%+33.52%+21.60%-33.77%-24.46%3.80%9.98%68.1218.958.58%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
7.280.23+3.26%26.33M196.62M7.097.057.727.094.49B4.49B616.69M616.69M-1.75%+11.15%+19.74%+79.75%+74.97%+11.30%+15.18%1.10%4.27%44.1291.008.94%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
60.530.56+0.93%16.82M1.02B59.9759.9761.1559.85108.00B107.10B1.78B1.77B+4.22%+5.36%+6.16%+23.51%+21.14%+29.75%+31.99%3.43%0.95%25.1426.392.17%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
12.450.06+0.48%22.87M287.50M12.4412.3912.8212.3510.60B9.48B851.56M761.62M-3.04%-3.64%-4.16%+14.43%+8.45%-26.51%-21.46%1.61%3.00%79.8140.293.79%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
29.430.01+0.03%4.67M137.76M29.3929.4229.6829.3527.13B26.95B921.70M915.75M-0.94%-0.98%+2.19%+21.91%-8.03%-2.42%-2.32%4.42%0.51%9.759.611.12%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
46.24-0.16-0.34%7.03M326.76M46.4046.4047.0046.1659.39B58.99B1.28B1.28B+2.10%+4.03%+3.65%+24.97%+11.45%+27.87%+28.09%4.66%0.55%17.4220.821.81%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
62.94-0.26-0.41%6.41M404.55M63.7063.2063.7562.5740.53B40.53B643.98M643.98M+5.50%+9.59%+11.22%+32.12%+1.46%+32.57%+35.66%4.66%1.00%26.6835.221.87%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
21.70-0.09-0.41%6.51M141.70M21.7521.7921.9321.6413.65B13.61B629.13M627.15M+3.33%+4.78%+7.37%+14.88%-4.45%+3.63%+10.26%8.29%1.04%18.1919.271.33%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
20.74-0.16-0.77%7.54M157.85M20.9420.9021.2520.6612.11B12.11B584.00M584.00M-0.58%-2.08%+2.22%+12.78%-12.71%-17.40%-15.28%7.23%1.29%14.1710.822.82%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.74-0.07-0.90%9.82M76.63M7.827.817.897.726.62B5.37B855.94M694.15M-2.27%+0.13%+1.04%+21.13%+22.27%-24.08%-20.41%5.17%1.42%26.6022.312.18%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.77-0.29-1.00%5.99M173.22M28.9629.0629.1328.7546.77B40.45B1.63B1.41B+0.07%-0.03%+2.24%+17.38%-0.21%+2.24%+4.80%3.99%0.43%13.6611.531.31%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
8.04-0.09-1.11%20.68M167.58M8.118.138.247.986.55B6.55B814.18M814.18M-4.63%-5.08%+3.47%+20.00%+21.82%-9.23%-8.41%1.14%2.54%30.2326.453.20%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
218.00-2.50-1.13%1.96M429.40M220.69220.50221.67217.98131.52B131.52B603.32M603.32M-0.20%-2.33%-7.63%+10.87%+3.83%-10.37%-8.60%1.59%0.33%42.7147.011.67%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
41.70-0.51-1.21%10.58M443.33M42.1042.2142.6441.5557.19B57.19B1.37B1.37B+3.58%+3.76%+6.32%+35.17%+11.02%-17.67%-20.87%2.40%0.77%35.1334.262.58%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
26.40-0.33-1.23%4.24M112.66M26.7326.7326.9326.3611.38B11.36B431.05M430.31M+0.57%-1.46%+5.22%+22.00%+0.49%+7.67%+11.02%1.52%0.99%23.5925.682.13%Traditional Chinese Medicine Ii
000623Jilin Aodong Pharmaceutical Group
17.73-0.25-1.39%9.82M175.47M17.9817.9818.0817.7021.20B21.12B1.20B1.19B-2.15%-4.57%-3.06%+39.39%+40.05%+17.81%+23.64%4.51%0.82%14.8214.522.11%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
42.00-0.65-1.52%1.34M56.60M42.6542.6542.7241.906.44B6.44B153.40M153.30M-2.85%-3.60%-1.41%+1.30%-17.09%-36.08%-34.43%2.86%0.87%15.0512.361.92%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
16.26-0.27-1.63%14.06M231.27M16.5816.5316.7516.2227.17B22.38B1.67B1.38B-1.87%-4.01%-3.84%+11.37%+7.97%-33.31%-28.59%1.85%1.02%182.7020.103.21%Traditional Chinese Medicine Ii
002275Guilin Sanjin Pharmaceutical
14.82-0.27-1.79%4.76M71.39M15.1515.0915.3814.768.71B8.28B587.57M559.04M-0.67%+1.09%+1.93%+14.09%+21.88%+1.51%+6.31%3.71%0.85%21.3220.674.11%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.55-0.27-1.82%8.87M129.89M14.7814.8214.8514.5321.74B21.74B1.49B1.49B-1.49%+0.83%+1.89%+8.58%+17.43%-1.15%-11.06%4.54%0.59%24.6620.292.16%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
11.81-0.22-1.83%11.32M134.18M12.0712.0312.1711.6911.11B11.10B941.14M939.54M-1.17%-0.51%+1.90%+19.17%+13.89%-8.38%-1.25%1.69%1.21%17.0223.533.99%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.62-0.59-1.83%3.63M115.83M32.2132.2132.2631.5924.35B17.89B770.16M565.87M-1.50%-0.03%-1.68%+16.38%+1.18%-7.62%-2.32%4.05%0.64%26.1124.682.08%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
16.20-0.32-1.94%8.50M138.75M16.5116.5216.5816.1011.36B9.74B701.39M601.08M-0.86%-1.82%-1.76%+39.90%+7.86%+67.88%+58.67%2.78%1.42%21.9529.672.91%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.83-0.12-2.02%25.25M148.50M5.945.955.965.838.16B7.76B1.40B1.33B-3.32%-3.00%-0.34%+10.00%+3.00%-12.07%-9.33%3.43%1.90%18.4514.402.19%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.68-0.10-2.09%35.80M168.79M4.774.784.784.6712.03B12.00B2.57B2.56B-3.31%-3.51%+1.52%+15.56%+5.17%-8.67%-3.58%4.27%1.40%24.7620.352.30%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
14.03-0.30-2.09%6.99M98.88M14.3514.3314.3614.018.16B8.12B581.80M578.50M-2.91%-7.21%-1.96%+15.47%-9.48%-25.72%-30.37%2.65%1.21%14.9915.202.44%Traditional Chinese Medicine Ii
002287Tibet Cheezheng Tibetan Medicine
21.73-0.49-2.21%1.27M27.82M22.3122.2222.3621.6811.52B11.49B530.17M528.97M-2.82%-2.86%-2.86%+17.78%+13.77%-5.44%-1.27%2.21%0.24%19.3819.833.06%Traditional Chinese Medicine Ii
600479Zhuzhou Qianjin Pharmaceutical
10.71-0.25-2.28%10.42M112.85M10.9710.9611.0410.674.54B4.48B424.00M418.51M-3.77%-7.11%-16.13%+12.74%+2.10%-5.47%+2.78%3.27%2.49%15.5714.173.38%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.60-0.32-2.30%4.69M64.41M13.9313.9214.0413.545.57B5.49B409.80M403.84M-3.48%-3.68%-0.37%+3.66%+9.24%-29.50%-27.20%1.47%1.16%16.9419.053.59%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
26.12-0.62-2.32%10.38M272.16M26.5126.7426.8525.8314.55B14.55B556.89M556.89M+0.46%+0.54%+4.77%+24.20%-9.87%-45.70%-43.41%1.15%1.86%23.8817.703.82%Traditional Chinese Medicine Ii

News