Traditional Chinese Medicine Ii

Watchlist
  • 1172.746
  • +4.981+0.43%
Not Open Mar 11 15:00 CST
1172.747High1156.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
1.110.07+6.73%127.85M140.10M1.061.041.141.04739.28M727.85M666.01M655.72M-0.89%+13.27%-0.89%-41.88%-46.12%-58.27%-13.28%--19.50%LossLoss9.62%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
1.530.07+4.79%7.81M11.88M1.481.461.531.46612.77M610.07M400.50M398.74M+6.99%+4.79%-5.56%-44.96%-30.45%-78.84%-30.14%--1.96%LossLoss4.80%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
17.770.39+2.24%11.03M193.89M17.3017.3817.8417.2313.45B13.45B756.98M756.98M+0.97%+4.90%-0.45%+17.45%+28.77%-12.72%+12.11%1.13%1.46%30.1730.273.51%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
57.960.94+1.65%5.55M319.82M56.6057.0258.2756.1337.32B37.32B643.98M643.98M+0.12%+6.45%-0.69%+0.78%+15.17%+8.47%-7.59%5.06%0.86%24.5732.433.75%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
10.010.16+1.62%938.30K9.38M9.849.8510.159.821.22B1.22B121.78M121.72M-2.82%+1.73%+1.52%+7.63%+60.42%+5.93%+14.01%--0.77%LossLoss3.35%Traditional Chinese Medicine Ii
002287Tibet Cheezheng Tibetan Medicine
22.760.33+1.47%1.93M43.59M22.3022.4322.8022.2912.09B12.06B531.09M529.96M+2.15%+4.36%+6.21%+2.02%+20.17%+11.51%+7.46%2.11%0.36%20.3420.802.27%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.630.05+1.40%12.25M44.22M3.553.583.653.522.87B2.87B791.93M791.93M+0.83%+1.68%-0.55%-13.57%+19.41%-23.00%+1.97%1.82%1.55%Loss27.713.63%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
203.522.58+1.28%2.47M497.56M200.00200.94203.58199.15122.79B122.79B603.32M603.32M+1.06%+1.25%+0.03%-9.97%+1.00%-5.48%-5.12%1.70%0.41%39.8743.892.21%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.220.32+1.19%12.77M346.09M26.8026.9027.5226.6644.25B38.27B1.63B1.41B+2.06%+2.91%+0.48%-5.68%+5.42%-4.16%-4.22%4.22%0.91%12.9210.913.20%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.580.04+1.13%65.79M234.12M3.533.543.633.4810.75B9.62B3.00B2.69B+2.29%+0.28%-2.98%-15.37%+12.23%-11.17%-5.54%0.84%2.45%65.0921.184.24%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.640.05+1.09%5.25M24.04M4.564.594.644.512.68B2.64B577.21M569.62M+0.22%+1.31%-1.69%-13.59%+21.78%+0.65%-2.93%5.39%0.92%110.4845.492.83%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
15.400.14+0.92%5.89M91.96M15.5015.2616.1915.302.23B2.22B144.79M144.12M+3.49%+3.01%+3.29%-19.62%+6.72%-21.04%+2.19%1.62%4.09%LossLoss5.83%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
15.580.13+0.84%21.52M332.69M15.4215.4515.6215.3210.93B9.36B701.39M601.08M+4.35%+5.63%+8.04%-7.59%+21.34%+56.74%+1.43%2.89%3.58%21.1128.531.94%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.970.22+0.72%3.70M114.11M30.5030.7531.1030.4523.85B17.56B770.09M567.09M+2.01%+4.00%-4.18%-3.31%+10.57%+8.78%+0.55%4.13%0.65%25.5724.182.11%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.160.04+0.65%14.54M88.66M6.106.126.166.036.44B5.65B1.05B916.93M+1.48%+0.65%-2.84%-9.41%+16.89%-2.53%-0.32%1.62%1.59%18.5019.682.12%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
20.810.13+0.63%5.03M103.89M20.6020.6820.8220.4111.80B11.78B567.12M565.87M0.00%+3.74%-1.37%-6.47%-11.52%+10.25%-6.09%3.84%0.89%17.4620.771.98%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.480.13+0.58%5.11M114.57M22.2522.3522.6122.1114.14B14.10B629.02M627.15M+3.07%+7.66%+0.22%+7.51%+9.18%+2.14%-0.97%8.01%0.81%18.8419.962.24%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.500.04+0.54%4.93M36.61M7.407.467.507.312.80B2.80B373.27M373.27M-5.66%-3.60%-5.66%+3.02%+25.84%-2.85%-3.97%--1.32%LossLoss2.55%Traditional Chinese Medicine Ii
603858Shandong Buchang Pharmaceuticals
15.060.08+0.53%5.02M74.90M14.8914.9815.0714.7816.66B16.66B1.11B1.11B-0.26%+1.89%+0.40%-11.93%+2.66%-12.68%-4.68%0.84%0.45%Loss52.291.94%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
17.500.09+0.52%4.06M70.58M17.3317.4117.5317.188.57B8.57B489.49M489.49M+0.23%+2.46%-2.29%-11.66%+3.49%-32.38%-7.21%--0.83%123.2495.112.01%Traditional Chinese Medicine Ii
833266BIOVALLEY
11.000.05+0.46%3.13M33.84M10.6910.9511.1310.521.36B846.89M124.00M76.99M+2.52%+15.18%+11.45%-15.97%+46.08%+12.82%+17.15%--4.07%LossLoss5.57%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.420.02+0.45%19.94M87.59M4.384.404.424.3611.42B11.39B2.58B2.58B+0.45%+0.68%-2.64%-8.68%+6.76%-7.03%-5.15%4.52%0.77%23.5119.301.36%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
23.970.10+0.42%4.69M112.13M23.7423.8724.0123.6210.33B10.31B431.05M430.31M-0.29%+1.78%-5.29%-11.39%+0.80%+3.77%-8.20%1.67%1.09%21.4223.321.63%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.420.01+0.41%28.00M67.40M2.392.412.442.388.12B8.09B3.35B3.34B+1.68%0.00%+0.41%-16.55%+23.47%+5.21%-1.63%0.41%0.84%Loss96.802.49%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
41.380.15+0.36%7.48M308.05M41.1041.2341.4740.9253.14B52.79B1.28B1.28B-2.04%+0.19%-7.82%-7.63%-8.61%+4.47%-6.68%5.21%0.59%15.5918.631.33%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
11.060.04+0.36%6.22M68.87M10.9811.0211.2010.8810.41B10.39B941.14M939.54M+1.00%+2.60%+0.18%-7.76%+3.17%+1.00%-4.66%1.81%0.66%15.9422.032.90%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.530.02+0.36%10.94M60.19M5.505.515.535.477.74B7.36B1.40B1.33B-0.18%-0.18%-2.81%-8.29%+2.98%-11.38%-3.99%3.62%0.82%17.5013.651.09%Traditional Chinese Medicine Ii
600479Zhuzhou Qianjin Pharmaceutical
10.170.03+0.30%4.48M45.33M10.1010.1410.1710.044.31B4.26B424.00M418.51M0.00%+1.40%-3.60%-10.79%+0.79%+14.66%-4.78%3.44%1.07%14.7813.451.28%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.790.01+0.26%8.01M30.10M3.753.783.793.722.36B2.36B623.72M622.76M+1.07%+0.53%-1.04%-16.70%+9.86%-5.96%-2.82%0.26%1.29%189.5086.141.85%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
4.070.01+0.25%16.43M66.20M4.024.064.073.984.09B4.08B1.01B1.00B-0.97%+1.75%-0.25%-20.97%+2.52%-20.51%-5.79%--1.64%LossLoss2.22%Traditional Chinese Medicine Ii

News