Traditional Chinese Medicine Ii

Watchlist
  • 1171.722
  • -10.794-0.91%
Trading Mar 31 11:06 CST
1186.599High1171.722Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
0.940.02+2.17%29.17M27.70M0.940.920.970.93626.05M616.38M666.01M655.72M-3.09%-5.05%-26.56%-45.66%-53.69%-61.94%-26.56%--4.45%LossLoss4.35%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
18.690.19+1.03%2.79M52.02M18.0018.5019.0518.001.87B1.87B99.88M99.88M-3.16%+20.04%+26.88%+25.94%+58.12%+35.73%+30.15%--2.79%LossLoss5.68%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
60.690.58+0.96%3.54M214.92M59.8160.1161.0859.8039.08B39.08B643.98M643.98M-0.05%+3.35%+5.88%-2.68%+12.93%+3.75%-3.24%4.83%0.55%25.1025.102.13%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
11.420.09+0.79%1.01M11.62M11.2011.3311.6911.171.39B1.39B121.78M121.72M+2.06%+9.49%+9.70%+29.77%+67.45%+26.33%+30.07%--0.83%LossLoss4.59%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
20.320.14+0.69%7.46M151.17M19.9020.1820.5019.9011.32B11.32B556.89M556.89M-4.96%-8.18%-8.55%-20.50%-14.08%-46.51%-17.80%1.48%1.34%423.33423.332.97%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
42.330.27+0.64%5.56M236.04M42.0942.0642.8041.9754.36B54.00B1.28B1.28B-0.14%+0.31%+0.64%-7.68%+6.62%+9.73%-4.53%5.09%0.44%16.1416.141.97%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
44.680.28+0.63%1.11M50.04M44.0244.4045.7843.996.85B6.85B153.40M153.30M-0.42%+3.26%+10.68%+5.75%+1.57%-19.35%+7.20%2.69%0.73%18.9218.924.03%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
17.140.10+0.59%7.57M130.42M17.1017.0417.4017.0812.97B12.97B756.98M756.98M-0.52%-3.33%-2.72%+4.83%+25.84%-18.81%+8.14%1.17%1.00%20.0220.021.88%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
56.670.32+0.57%10.03M571.69M56.3156.3557.6056.12101.11B100.27B1.78B1.77B+2.46%+2.07%+2.83%-4.93%+6.73%+17.28%-5.47%3.67%0.57%23.5324.702.63%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.560.000.00%29.76M106.30M3.553.563.603.5310.69B9.56B3.00B2.69B-0.56%0.00%+1.71%-6.56%+3.19%-12.96%-6.07%0.84%1.11%64.7321.071.97%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
1.420.000.00%4.58M6.55M1.401.421.461.39568.71M566.21M400.50M398.74M-10.69%-11.80%-5.33%-38.53%-33.33%-81.27%-35.16%--1.15%LossLoss4.93%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.66-0.02-0.09%3.33M75.53M22.6522.6822.8022.5014.25B14.21B629.02M627.15M+0.18%+0.31%+4.38%+5.15%+9.05%+4.52%-0.18%7.94%0.53%18.0818.081.32%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
27.74-0.06-0.22%3.16M88.21M27.7027.8028.1927.6325.57B25.40B921.70M915.75M-1.56%-4.77%+0.22%-6.82%+2.55%-22.06%-4.61%4.69%0.35%9.199.062.01%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
21.10-0.10-0.47%2.76M58.29M21.0421.2021.2520.9211.97B11.94B567.12M565.87M+1.83%+0.52%+1.74%-5.51%+2.43%+4.69%-4.78%3.79%0.49%17.7021.061.56%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
36.71-0.21-0.57%4.30M158.55M36.8236.9237.1336.6050.35B50.35B1.37B1.37B-1.16%-0.92%+0.41%-11.09%+3.70%-12.89%-9.56%2.72%0.31%30.9330.161.44%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
15.05-0.09-0.59%6.95M105.12M15.1015.1415.2615.0422.48B22.48B1.49B1.49B+1.48%-0.20%+1.76%+5.32%+8.43%-6.70%+5.54%3.52%0.47%23.5223.521.45%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
16.74-0.11-0.65%2.89M48.27M16.5916.8517.1816.342.42B2.41B144.79M144.12M-11.66%+8.28%+13.34%-2.84%+14.11%-16.82%+11.08%1.49%2.01%LossLoss4.99%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
16.52-0.11-0.66%14.47M238.66M16.5316.6316.7716.2611.59B9.93B701.39M601.08M+1.35%+4.49%+10.65%+7.27%+28.66%+28.06%+7.55%2.72%2.41%22.3830.263.07%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
202.35-1.45-0.71%1.09M222.04M203.48203.80204.58202.00122.08B122.08B603.32M603.32M-1.70%-3.31%-0.55%-7.42%-9.76%-12.60%-5.66%1.71%0.18%39.6543.641.27%Traditional Chinese Medicine Ii
000623Jilin Aodong Pharmaceutical Group
16.58-0.12-0.72%9.10M152.13M16.7516.7016.8516.5519.83B19.75B1.20B1.19B0.00%-1.60%+1.34%-6.43%+13.80%+15.54%-4.00%4.83%0.76%13.8613.581.80%Traditional Chinese Medicine Ii
002275Guilin Sanjin Pharmaceutical
14.06-0.11-0.78%1.81M25.62M14.1014.1714.2814.048.26B7.86B587.57M559.04M-0.57%+0.14%+2.93%-6.02%+1.15%+0.21%-6.83%3.91%0.32%20.2319.611.69%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
17.56-0.14-0.79%2.54M44.70M17.6017.7017.7417.528.60B8.60B489.49M489.49M-1.01%-0.28%+0.63%-8.73%-8.49%-32.87%-6.89%--0.52%123.6695.431.24%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
17.95-0.18-0.99%2.61M47.09M18.0418.1318.1817.9110.48B10.48B584.00M584.00M-1.21%-2.92%+0.06%-13.08%-12.22%-29.69%-12.40%8.36%0.45%12.269.371.49%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.50-0.27-1.01%4.09M108.88M26.6526.7726.8026.4843.08B37.26B1.63B1.41B-0.71%-1.19%-0.79%-7.79%-1.60%-5.73%-6.76%4.34%0.29%15.1915.191.20%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.53-0.06-1.07%9.72M54.00M5.575.595.595.527.74B7.36B1.40B1.33B-0.36%-1.60%-0.18%-5.79%-2.98%-14.79%-3.99%3.62%0.73%17.5013.651.25%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
24.60-0.27-1.09%1.08M26.79M24.5924.8725.1324.442.53B814.30M102.89M33.10M-5.60%-2.19%+1.74%+4.77%+7.38%-0.45%+6.49%2.22%3.27%71.5129.322.77%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.87-0.09-1.13%2.21M17.42M7.967.967.967.844.02B4.02B510.66M510.66M0.00%-0.76%+2.88%+1.03%+10.07%-6.64%+1.94%0.38%0.43%87.4459.621.51%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.45-0.09-1.19%3.24M24.27M7.517.547.587.372.78B2.78B373.27M373.27M-1.19%-4.49%-4.36%-4.12%+22.33%+2.76%-4.61%--0.87%LossLoss2.79%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
24.43-0.32-1.29%3.61M88.76M24.5124.7524.7324.3910.53B10.51B431.05M430.31M-1.37%+0.53%+1.88%-6.86%+1.20%+6.91%-6.43%1.64%0.84%21.8323.761.37%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
10.99-0.15-1.35%3.27M36.08M11.0811.1411.1510.9710.34B10.33B941.14M939.54M-1.96%-1.08%+1.10%-8.87%+1.57%-0.27%-5.26%1.82%0.35%15.8421.891.62%Traditional Chinese Medicine Ii

News