Building Materials for Decoration

Watchlist
  • 908.210
  • +6.034+0.67%
Market Closed Nov 19 15:00 CST
908.210High885.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001212Sinostone(Guangdong)
26.682.09+8.50%10.57M270.98M24.6424.5927.0523.863.23B2.71B121.10M101.73M+11.17%+14.90%+24.09%+28.27%-1.00%+9.17%+13.00%0.56%10.39%65.0740.6712.97%Building Materials for Decoration
603038Dongguan HuaLi Industries
20.001.09+5.76%21.80M428.18M19.1318.9120.1019.005.37B5.37B268.68M268.68M-9.42%-20.41%+12.93%+185.71%+139.41%+160.26%+126.09%0.19%8.12%303.03289.865.82%Building Materials for Decoration
002066Ruitai Materials Technology
11.390.40+3.64%3.85M42.96M10.9310.9911.4110.932.63B2.63B231.00M231.00M-2.82%+0.71%+14.47%+46.97%+26.14%+7.55%+3.45%0.88%1.67%40.2536.164.37%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
12.480.36+2.97%1.51M18.46M12.0912.1212.4812.031.64B813.80M131.45M65.21M-4.44%-7.28%+12.84%+26.44%+5.38%-24.61%-25.77%1.60%2.31%Loss25.733.71%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
7.400.21+2.92%2.55M18.57M7.237.197.407.172.85B2.52B384.91M341.01M-6.21%-2.63%-3.65%+13.85%-20.30%-41.24%-35.85%1.76%0.75%Loss125.423.20%Building Materials for Decoration
301429Anhui Sentai WPC Group Share
17.400.48+2.84%1.80M30.72M17.1916.9217.4016.852.06B766.32M118.22M44.04M-4.50%-2.25%+1.40%+23.84%-15.35%-19.17%-13.80%1.47%4.08%31.4143.183.25%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
11.690.32+2.81%2.46M28.43M11.4411.3711.6911.403.00B3.00B256.41M256.41M-1.85%+0.09%-2.18%+15.51%+8.53%+0.59%+1.82%1.62%0.96%17.0418.612.55%Building Materials for Decoration
300234Zhejiang Kaier New Materials
5.010.13+2.66%6.85M33.67M4.884.885.014.842.52B1.72B503.17M343.99M-5.11%+1.62%+8.91%+33.24%+11.09%-4.77%-3.28%1.78%1.99%32.5333.853.48%Building Materials for Decoration
000055China Fangda Group
4.250.11+2.66%21.55M90.19M4.164.144.284.084.56B2.87B1.07B675.85M+1.43%+5.20%+10.39%+23.55%+5.20%-6.18%-4.28%1.88%3.19%29.3116.734.83%Building Materials for Decoration
002088Luyang Energy-Saving Materials
12.360.25+2.06%2.19M26.73M12.1712.1112.3712.106.33B6.23B511.88M504.28M-0.72%-1.51%+7.95%+15.41%-9.65%-15.92%-8.10%6.47%0.43%13.4612.862.23%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
35.000.70+2.04%11.14M382.41M34.4034.3035.5832.877.93B5.87B226.62M167.84M-8.47%-3.63%+10.24%+30.74%+42.74%+30.31%+30.06%--6.64%LossLoss7.90%Building Materials for Decoration
002694Goody Science & Technology
5.560.11+2.02%16.93M93.05M5.655.455.735.334.24B3.07B763.08M552.91M-12.99%-1.77%+46.70%+63.05%+29.60%-13.66%-9.15%--3.06%Loss46.337.34%Building Materials for Decoration
002652Suzhou Yangtze New Materials
3.230.06+1.89%25.89M81.66M3.223.173.263.101.65B1.65B512.06M511.52M-10.77%+4.19%+10.62%+4.87%+41.67%-2.12%+1.25%--5.06%27.1452.105.05%Building Materials for Decoration
002333ZYF Lopsking Material Technology
5.470.10+1.86%4.73M25.55M5.375.375.475.343.69B3.57B674.92M652.56M-4.70%-1.97%+3.01%+5.60%-12.55%-9.66%-15.78%0.64%0.73%82.8871.042.42%Building Materials for Decoration
300737Keshun Waterproof Technologies
5.490.09+1.67%14.85M80.12M5.425.405.505.326.09B4.67B1.11B850.44M-7.11%-5.02%-3.68%+36.88%-8.97%-18.07%-9.42%1.46%1.75%LossLoss3.33%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
19.810.32+1.64%2.16M42.18M19.3419.4919.9519.092.49B2.49B125.92M125.92M-2.12%-10.08%+0.81%+27.56%+42.31%+9.08%+25.62%1.51%1.72%Loss194.224.41%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
12.340.19+1.56%19.30M234.57M12.2612.1512.3411.994.12B4.11B333.49M333.32M-10.84%-8.39%-15.54%+49.37%+51.57%+18.97%+34.09%1.46%5.79%32.39164.532.88%Building Materials for Decoration
002398Lets Holding Group
4.320.06+1.41%11.50M49.47M4.234.264.464.213.02B2.50B698.02M579.36M-0.69%+0.93%+7.73%+20.00%-0.06%-13.64%-7.94%1.85%1.99%34.5618.955.87%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
14.070.19+1.37%1.58M21.99M13.8813.8814.1113.601.52B1.52B108.00M108.00M-4.29%-1.81%+1.15%+13.65%+9.58%-26.68%-23.90%1.42%1.47%42.0039.753.67%Building Materials for Decoration
002641Era Co.,Ltd.
4.450.06+1.37%12.01M52.78M4.384.394.454.345.47B5.05B1.23B1.13B-2.63%+0.68%+1.37%+16.19%+2.75%-14.27%-9.75%2.25%1.06%23.5415.082.51%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
13.450.18+1.36%8.49M113.28M13.2813.2713.4613.2121.41B19.78B1.59B1.47B-6.21%-8.50%-9.97%+2.19%-23.15%-14.01%-0.97%6.69%0.58%18.1314.941.88%Building Materials for Decoration
603378Asia Cuanon Technology
6.990.09+1.30%8.97M61.66M6.906.907.006.753.00B3.00B428.60M428.60M-14.55%-6.17%-3.59%+4.02%+10.13%-21.08%-16.95%0.63%2.09%Loss49.933.62%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
4.220.05+1.20%6.56M27.36M4.154.174.234.114.75B2.41B1.13B571.50M-4.74%-1.86%+8.21%+30.25%+10.24%-16.24%-12.95%0.76%1.15%Loss68.062.88%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
28.390.28+1.00%3.89M109.06M28.1128.1128.3927.7110.05B4.66B353.89M164.30M-7.70%-5.59%-6.09%+32.29%-30.74%-42.26%-29.71%0.35%2.37%47.2430.992.42%Building Materials for Decoration
603737SKSHU Paint
45.190.44+0.98%2.63M117.63M44.7444.7545.6344.1323.82B23.82B527.01M527.01M-6.52%-7.30%+9.68%+56.48%-7.74%-22.39%-4.76%0.35%0.50%806.96137.363.35%Building Materials for Decoration
002043Dehua TB New Decoration Material
11.700.10+0.86%7.49M87.02M11.5611.6011.7211.489.74B8.58B832.06M733.47M-4.49%-5.80%-2.66%+29.80%+4.37%+32.34%+45.51%7.09%1.02%13.6214.112.07%Building Materials for Decoration
000619Conch
5.290.04+0.76%7.25M37.64M5.255.255.295.112.33B1.90B441.17M360.00M-0.94%-0.94%+6.22%+34.61%+2.52%-15.50%-23.55%--2.02%LossLoss3.43%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
7.350.05+0.68%4.71M34.18M7.297.307.427.102.63B1.56B358.13M212.19M-9.82%-6.61%-3.29%+36.62%+22.70%-6.77%-6.05%2.72%2.22%Loss98.004.38%Building Materials for Decoration
002225Puyang Refractories Group
4.100.02+0.49%19.72M79.44M4.054.084.103.974.14B3.38B1.01B825.51M-5.31%+2.76%+8.75%+22.02%-8.30%+7.30%+10.48%1.71%2.39%25.4716.733.19%Building Materials for Decoration
300198Fujian Superpipe
2.510.01+0.40%70.58M172.50M2.542.502.542.362.59B2.57B1.03B1.02B-11.62%+1.21%+16.20%+75.52%+62.99%-9.06%-6.69%--6.89%LossLoss7.20%Building Materials for Decoration

News