Motorcycles and More

Watchlist
  • 2031.437
  • +21.288+1.06%
Market Closed Jan 21 15:00 CST
2032.276High1992.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603529Aima Technology Group
42.951.32+3.17%5.30M223.78M41.6341.6343.0441.4137.01B36.20B861.72M842.77M+2.04%-0.58%+4.00%+15.64%+74.18%+81.34%+4.71%2.02%0.63%19.7219.673.92%Motorcycles and More
689009Ninebot Limited
52.521.33+2.60%8.86M460.59M51.5551.1953.0050.7037.66B28.86B717.12M549.59M+5.55%+1.86%+15.33%+8.56%+43.50%+100.07%+10.57%0.54%1.61%31.6862.974.49%Motorcycles and More
003033Qingdao Choho Industrial
28.140.64+2.33%1.26M34.85M27.7927.5028.1927.102.30B2.27B81.75M80.60M+4.57%+8.15%+0.68%+3.08%+27.91%-14.86%+4.80%1.78%1.56%19.0819.833.96%Motorcycles and More
603776Youon Technology
13.130.28+2.18%13.01M170.33M12.8812.8513.3912.803.14B3.14B239.40M239.40M+1.86%+5.21%-4.72%+22.48%+19.80%-2.31%+1.23%2.28%5.43%LossLoss4.59%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
19.130.34+1.81%9.55M180.64M18.8418.7919.2318.4210.08B8.80B526.67M459.90M+8.75%+0.58%+13.73%+5.05%+43.40%+73.75%+6.22%4.08%2.08%19.3421.714.31%Motorcycles and More
603129Zhejiang CFMOTO Power
193.521.52+0.79%1.86M358.88M192.99192.00195.87189.3629.31B29.31B151.43M151.43M+8.58%+18.94%+26.73%+27.59%+42.61%+99.77%+23.21%1.07%1.23%22.7729.093.39%Motorcycles and More
603766Loncin Motor
9.430.05+0.53%21.37M200.39M9.429.389.559.2619.36B19.36B2.05B2.05B+7.40%+6.55%+15.56%+13.07%+63.15%+90.12%+3.63%1.06%1.04%27.9833.203.09%Motorcycles and More
834058KAYO MOTOR
27.800.10+0.36%594.87K16.54M27.9427.7028.3327.521.56B389.42M56.09M14.01M+4.67%+9.75%-2.73%-6.69%+80.24%+21.66%+5.95%4.49%4.25%23.8230.382.92%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
10.05-0.01-0.10%3.54M35.59M10.1410.0610.199.942.31B2.31B230.14M230.14M-1.57%-0.89%-8.30%-10.59%+12.54%-17.89%-3.55%1.99%1.54%33.9526.312.49%Motorcycles and More
301345Zhejiang Taotao Vehicles
71.40-0.20-0.28%1.59M112.52M71.4671.6072.0069.707.84B2.13B109.75M29.80M+14.61%+9.75%+11.22%+20.29%+56.70%+24.93%+8.83%2.80%5.33%20.7627.933.21%Motorcycles and More
900915Zhonglu Co., Ltd.
0.469-0.003-0.64%241.28K111.97K0.4650.4720.4690.458150.76M111.60M321.45M237.96M-2.09%+0.86%-4.67%-18.15%+17.54%+5.39%-2.29%--0.10%58.6342.642.33%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.365-0.003-0.82%147.20K54.03K0.3690.3680.3690.364188.08M125.45M515.29M343.69M+0.27%+1.67%-5.19%-4.70%+29.16%+35.89%-3.69%0.82%0.04%21.4730.421.36%Motorcycles and More
300994Joy Kie Corporation
11.50-0.10-0.86%1.79M20.50M11.6011.6011.6511.322.68B1.34B233.09M116.66M+2.95%+5.41%-3.12%+0.79%+20.80%-16.52%+1.95%3.17%1.54%28.6825.162.85%Motorcycles and More
601777Lifan Technology
6.23-0.07-1.11%22.25M138.59M6.346.306.376.1628.17B28.17B4.52B4.52B-0.32%-1.58%-13.35%-12.50%+38.75%+85.97%-18.56%--0.49%6230.001246.003.33%Motorcycles and More
600679Shanghai Phoenix Enterprise
13.30-0.15-1.12%17.12M228.34M13.4513.4513.5713.186.85B4.57B515.29M343.69M+1.60%-0.30%-31.97%+15.65%+40.35%+38.74%+1.29%0.18%4.98%109.92151.142.90%Motorcycles and More
002105Hl Corp (Shenzhen)
5.10-0.06-1.16%4.58M23.33M5.235.165.235.031.88B1.86B368.06M364.47M+1.80%+5.59%+0.20%+0.79%+34.21%-25.55%+2.20%0.59%1.26%5100.0086.443.88%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
21.95-0.26-1.17%676.15K14.79M22.2022.2122.3021.623.22B2.14B146.77M97.32M-1.65%-4.35%-5.62%-23.94%+22.23%-21.22%+0.75%4.17%0.70%17.8912.243.06%Motorcycles and More
600099Linhai Co.,Ltd.
9.19-0.14-1.50%3.44M31.69M9.319.339.399.092.01B2.01B219.12M219.12M+5.03%+7.49%-1.92%-7.45%+34.75%-8.17%+4.43%0.24%1.57%143.59150.663.22%Motorcycles and More
600818Zhonglu Co., Ltd.
10.76-0.33-2.98%4.87M52.65M11.1411.0911.2010.653.46B2.56B321.45M237.96M-2.36%-2.18%-14.26%-28.69%-7.40%-11.07%-6.92%--2.05%195.64143.474.96%Motorcycles and More

News