Motorcycles and More

Watchlist
  • 1428.033
  • -31.937-2.19%
Market Closed Aug 16 15:00 CST
1460.831High1424.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
900916Shanghai Phoenix Enterprise
0.2990.001+0.34%64.00K19.05K0.2990.2980.2990.296154.07M101.12M515.29M338.19M-1.32%+1.70%+2.40%+3.46%-0.33%-5.38%+6.03%--0.02%18.6924.921.01%Motorcycles and More
834058KAYO MOTOR
14.730.03+0.20%30.42K445.63K14.8514.7014.8514.35824.88M206.84M56.00M14.04M-1.21%-7.36%-8.57%-24.34%-20.75%+622.43%-30.45%12.85%0.22%17.1916.083.40%Motorcycles and More
200054Chongqing Jianshe Vehicle System
1.220.000.00%0.000.000.001.220.000.00145.64M145.64M119.38M119.38M-41.35%-44.04%-55.96%-63.58%-63.91%-73.25%-61.51%--0.00%LossLoss0.00%Motorcycles and More
301345Zhejiang Taotao Vehicles
44.08-0.09-0.20%589.27K26.03M44.1744.1744.5244.014.82B1.29B109.33M29.33M-1.28%-4.44%-8.24%-35.94%-12.91%-12.81%-25.80%3.40%2.01%16.2517.191.16%Motorcycles and More
601777Lifan Technology
4.00-0.01-0.25%21.19M85.19M4.024.014.063.9718.08B18.08B4.52B4.52B-4.31%-10.31%-6.98%+25.39%+29.03%-9.09%+11.73%--0.47%800.00800.002.24%Motorcycles and More
900915Zhonglu Co., Ltd.
0.422-0.004-0.94%616.80K257.57K0.4260.4260.4280.412135.65M100.42M321.45M237.96M+0.96%-6.84%+2.93%-15.26%-13.88%-26.99%-5.59%--0.26%60.2938.363.76%Motorcycles and More
002105Hl Corp (Shenzhen)
4.05-0.04-0.98%2.19M8.91M4.074.094.114.031.49B1.48B368.16M364.50M+0.50%0.00%+6.30%-14.56%-4.71%-35.10%-37.21%0.74%0.60%126.5668.641.96%Motorcycles and More
603776Youon Technology
10.16-0.14-1.36%2.65M27.16M10.2610.3010.3810.122.33B2.33B229.48M229.48M-4.42%-14.12%-5.31%+4.42%+0.89%-29.54%-26.27%2.95%1.15%LossLoss2.52%Motorcycles and More
689009Ninebot Limited
45.91-0.70-1.50%8.96M410.66M46.8046.6147.2945.1032.90B25.08B716.54M546.29M+1.32%+13.44%+17.78%+15.50%+64.02%+39.46%+56.26%6.18%1.64%33.8854.984.70%Motorcycles and More
600099Linhai Co.,Ltd.
6.89-0.12-1.71%4.21M29.08M7.007.017.066.861.51B1.51B219.12M219.12M-1.85%-2.27%+8.54%-12.32%-6.87%-24.10%-32.44%0.32%1.92%116.78112.952.85%Motorcycles and More
300994Joy Kie Corporation
9.15-0.17-1.82%1.43M13.17M9.329.329.369.122.13B1.07B233.09M116.66M-1.51%-5.28%-4.49%-19.35%+0.27%-38.61%-36.17%3.99%1.23%18.6720.022.58%Motorcycles and More
603766Loncin Motor
5.87-0.11-1.84%16.12M95.39M5.955.986.015.8712.05B12.05B2.05B2.05B-7.56%-13.68%-3.14%-15.05%+25.16%+12.45%+16.01%1.70%0.79%18.4020.672.34%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
8.96-0.18-1.97%1.58M14.30M9.139.149.208.952.06B2.06B230.14M230.14M-4.07%-7.15%-1.54%-21.54%-3.86%-45.83%-27.51%1.67%0.69%28.9023.462.74%Motorcycles and More
600679Shanghai Phoenix Enterprise
8.96-0.18-1.97%4.87M43.95M9.139.149.188.944.62B3.03B515.29M338.19M-3.55%-5.68%+0.67%-1.97%-1.97%+1.82%-13.35%--1.44%78.60101.822.63%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
18.19-0.37-1.99%458.98K8.44M18.5618.5618.6318.192.67B1.75B146.77M96.22M-3.04%-4.91%-1.89%-22.08%-24.01%-52.08%-36.63%7.47%0.48%11.0710.152.37%Motorcycles and More
003033Qingdao Choho Industrial
22.99-0.52-2.21%819.19K18.93M23.3323.5123.5822.911.88B1.85B81.75M80.60M-0.73%0.00%+3.65%-9.98%-14.73%-26.15%-34.89%2.17%1.02%16.2716.202.85%Motorcycles and More
603529Aima Technology Group
25.65-0.68-2.58%4.33M111.30M26.3126.3326.3125.4122.10B21.61B861.71M842.65M-9.20%-6.22%-3.64%-25.92%-13.25%-21.00%+4.67%3.44%0.51%11.7211.753.42%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
14.51-0.40-2.68%8.00M117.88M14.8814.9115.0414.487.64B6.67B526.78M459.90M-6.08%-9.31%-1.36%-23.59%+34.98%-12.17%+20.22%2.76%1.74%14.4216.473.76%Motorcycles and More
600818Zhonglu Co., Ltd.
11.32-0.33-2.83%4.18M47.87M11.6011.6511.7511.303.64B2.69B321.45M237.96M-3.82%-12.65%-6.91%-41.74%+14.92%-36.55%-5.59%--1.76%217.69150.933.86%Motorcycles and More
603129Zhejiang CFMOTO Power
127.63-7.36-5.45%2.31M301.46M135.00134.99135.65127.2019.33B19.33B151.43M151.43M-10.18%-2.22%-13.00%-14.28%+35.75%-16.04%+27.43%1.63%1.53%16.5919.186.26%Motorcycles and More

News