Black Appliances

Watchlist
  • 857.953
  • +28.296+3.41%
Market Closed Jul 26 15:00 CST
865.312High842.903Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002429Shenzhen Mtc
4.770.21+4.61%32.71M154.38M4.574.564.804.5721.59B21.58B4.53B4.52B-1.85%-4.22%-0.83%-11.40%-2.53%-10.91%-12.86%2.22%0.72%13.3213.595.04%Black Appliances
002848Gospell Digital Technology
6.430.24+3.88%2.63M16.79M6.196.196.456.191.07B1.06B167.15M164.66M+2.39%-2.28%-7.35%-20.81%-34.52%-38.05%-45.23%--1.60%LossLoss4.20%Black Appliances
600060Hisense Visual Technology
19.510.69+3.67%17.25M339.18M19.5018.8220.0519.2025.47B25.15B1.31B1.29B-7.18%-13.83%-21.14%-28.01%-6.61%-8.65%-6.65%4.13%1.34%13.1112.154.52%Black Appliances
000801Sichuan Jiuzhou Electric
9.120.32+3.64%17.86M161.58M8.808.809.218.809.33B9.33B1.02B1.02B-0.11%-6.65%-8.80%-32.14%+11.76%+29.00%+20.00%1.10%1.75%47.2546.534.66%Black Appliances
301578Guangdong Seneasy Intelligent Technology
36.561.27+3.60%2.44M90.01M37.6735.2939.0036.032.28B570.34M62.40M15.60M+2.73%+1.58%-7.61%-3.70%-14.33%-1.63%-37.93%1.32%15.63%26.1525.188.42%Black Appliances
002052Shenzhen Coship Electronics
1.480.05+3.50%17.69M25.76M1.451.431.501.401.10B1.10B745.96M745.96M+2.07%+26.50%+42.31%-21.28%-33.63%-24.10%-23.71%--2.37%LossLoss6.99%Black Appliances
000810Skyworth Digital
7.750.26+3.47%9.49M73.01M7.527.497.757.528.91B8.66B1.15B1.12B-1.65%-5.60%-9.67%-25.56%-35.15%-48.54%-50.20%1.94%0.85%15.0814.823.07%Black Appliances
600839Sichuan Changhong Electric
4.270.13+3.14%91.76M391.85M4.174.144.334.1719.71B19.71B4.62B4.61B-1.61%-4.04%-4.90%-22.08%-6.15%-2.73%-19.28%--1.99%25.2728.663.87%Black Appliances
000016Konka Group Co.,Ltd
2.070.06+2.99%18.92M39.15M2.032.012.102.024.98B3.30B2.41B1.60B-1.43%-1.43%-2.82%-33.01%-43.90%-54.90%-50.36%--1.19%LossLoss3.98%Black Appliances
688609Unionman Technology Co.,Ltd.
7.880.16+2.07%7.49M58.78M7.807.727.927.773.94B3.94B500.00M500.00M-1.38%-3.19%-10.66%-25.73%-24.08%-20.00%-40.30%--1.50%LossLoss1.94%Black Appliances
688696Xgimi Technology
63.450.02+0.03%663.38K42.64M64.3563.4365.4863.064.44B4.44B70.00M70.00M-6.00%-10.06%-17.54%-34.87%-29.65%-50.84%-43.69%0.47%0.95%53.7736.873.82%Black Appliances
200016Konka Group Co.,Ltd
0.56-0.01-1.75%1.94M1.09M0.570.570.570.551.35B894.09M2.41B1.60B-3.45%-3.45%-13.85%-22.22%-34.88%-62.16%-38.46%--0.12%LossLoss3.51%Black Appliances

News