Black Appliances

Watchlist
  • 1495.475
  • +70.555+4.95%
Not Open Nov 21 15:00 CST
1501.842High1429.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600839Sichuan Changhong Electric
13.411.22+10.01%969.36M12.76B12.2712.1913.4112.0161.90B61.89B4.62B4.61B-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%Black Appliances
000801Sichuan Jiuzhou Electric
17.711.61+10.00%39.83M704.77M17.7116.1017.7117.4018.11B18.11B1.02B1.02B+39.67%+35.81%+48.20%+96.78%+49.83%+96.56%+133.03%0.56%3.90%101.2090.361.93%Black Appliances
688696Xgimi Technology
86.065.12+6.33%2.78M237.53M80.9480.9488.0080.006.02B6.02B70.00M70.00M+13.91%+11.09%+20.40%+51.78%-8.33%-30.87%-23.63%0.35%3.98%Loss50.019.88%Black Appliances
002052Shenzhen Coship Electronics
4.480.21+4.92%2.12M9.50M4.484.274.484.483.34B3.34B745.96M745.96M+14.58%+13.71%+24.44%+173.17%+273.33%+176.54%+130.93%--0.28%LossLoss0.00%Black Appliances
301578Guangdong Seneasy Intelligent Technology
61.692.31+3.89%3.88M237.49M58.7559.3862.5057.803.85B962.36M62.40M15.60M+5.40%+16.11%+15.03%+29.14%+59.33%+65.99%+4.73%0.78%24.89%65.7042.497.92%Black Appliances
000810Skyworth Digital
12.860.10+0.78%37.63M486.15M12.8312.7613.1512.6914.79B14.37B1.15B1.12B-0.39%+0.23%+4.30%+28.99%+35.07%+0.07%-17.36%1.17%3.37%37.8224.593.61%Black Appliances
688609Unionman Technology Co.,Ltd.
12.210.09+0.74%16.56M201.51M12.0212.1212.3811.936.11B6.11B500.00M500.00M-3.78%-3.78%-3.33%+53.01%+15.19%+28.12%-7.50%--3.31%LossLoss3.71%Black Appliances
600060Hisense Visual Technology
21.200.000.00%7.24M154.38M21.2121.2021.6721.0627.67B27.46B1.30B1.30B-6.07%-0.47%+12.89%+25.82%-21.47%-8.99%+5.50%3.80%0.56%15.5713.202.88%Black Appliances
002848Gospell Digital Technology
10.06-0.04-0.40%29.37M297.33M10.1310.1010.409.811.68B1.64B167.15M163.37M+4.14%+9.23%+17.80%+52.19%+33.60%-10.58%-14.31%--17.98%LossLoss5.84%Black Appliances
002429Shenzhen Mtc
5.13-0.05-0.97%51.09M262.10M5.175.185.175.0923.22B23.21B4.53B4.52B-2.29%-2.66%+0.59%+10.56%+4.40%-0.47%-6.28%2.07%1.13%13.7514.621.54%Black Appliances

News