Black Appliances

Watchlist
  • 1247.859
  • +15.848+1.29%
Not Open Apr 9 15:00 CST
1255.728High1160.091Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600839Sichuan Changhong Electric
9.340.43+4.83%280.81M2.53B8.888.919.398.2943.12B43.10B4.62B4.61B-8.25%-13.76%-16.46%+8.98%+65.02%+71.06%-3.21%0.54%6.09%77.8362.6812.35%Black Appliances
000801Sichuan Jiuzhou Electric
14.230.47+3.42%46.70M638.73M13.4213.7614.3512.6114.55B14.55B1.02B1.02B-11.50%-12.05%-26.31%+11.35%+54.67%+14.94%-0.56%0.70%4.57%74.8974.8912.65%Black Appliances
301578Guangdong Seneasy Intelligent Technology
39.131.29+3.41%1.44M52.97M37.4737.8439.3033.002.44B697.41M62.40M17.82M-19.07%-21.00%-26.38%-12.48%-22.36%-3.87%-19.90%1.23%8.06%41.6726.9516.65%Black Appliances
688609Unionman Technology Co.,Ltd.
8.840.28+3.27%14.72M125.53M8.488.568.917.964.42B4.42B500.00M500.00M-12.39%-15.24%-21.63%-5.35%-23.60%-24.77%-16.60%--2.94%LossLoss11.10%Black Appliances
002052Shenzhen Coship Electronics
6.150.17+2.84%11.43M68.22M5.975.986.205.704.59B4.59B745.96M745.96M-1.76%-2.54%+36.97%-5.38%+161.70%+190.09%-1.13%--1.53%LossLoss8.36%Black Appliances
002848Gospell Digital Technology
4.880.08+1.67%8.58M40.28M4.634.804.954.40815.69M797.23M167.15M163.37M-15.13%-17.98%-28.34%-28.13%-35.96%-49.74%-35.62%--5.25%LossLoss11.46%Black Appliances
000810Skyworth Digital
11.070.06+0.54%29.36M312.77M10.6911.0111.2010.0012.73B12.39B1.15B1.12B-14.52%-16.45%-19.67%-10.59%+12.04%+1.08%-30.12%2.08%2.62%85.1550.7810.90%Black Appliances
002429Shenzhen Mtc
4.31-0.01-0.23%80.69M343.19M4.234.324.354.0819.51B19.50B4.53B4.52B-17.59%-19.74%-23.31%-18.37%-14.82%-11.93%-25.43%2.46%1.78%11.5512.286.25%Black Appliances
688696Xgimi Technology
111.97-1.13-1.00%1.58M172.70M111.00113.10114.21104.427.84B7.84B70.00M70.00M-16.25%-14.13%-15.81%+20.11%+62.58%+30.32%+14.23%0.27%2.26%Loss65.068.66%Black Appliances
600060Hisense Visual Technology
22.26-0.77-3.34%18.09M404.98M22.3023.0322.8621.9329.05B28.83B1.30B1.30B-12.88%-4.05%-1.46%+11.69%+11.92%-0.07%+11.63%3.62%1.40%12.9312.934.04%Black Appliances

News

Market Insights