Black Appliances

Watchlist
  • 1481.219
  • +41.180+2.86%
Market Closed Nov 8 15:00 CST
1498.137High1422.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301578Guangdong Seneasy Intelligent Technology
63.7610.63+20.01%7.02M423.96M53.9953.1363.7653.363.98B994.66M62.40M15.60M+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%0.75%45.03%67.9043.9119.58%Black Appliances
002848Gospell Digital Technology
10.130.92+9.99%12.34M121.83M9.259.2110.139.221.69B1.65B167.15M163.37M+15.51%+12.06%+32.94%+47.24%+34.17%-7.06%-13.71%--7.55%LossLoss9.88%Black Appliances
000801Sichuan Jiuzhou Electric
13.880.84+6.44%122.74M1.70B13.0013.0414.3412.9414.20B14.20B1.02B1.02B+7.43%+11.58%+50.87%+32.57%+14.62%+63.10%+82.63%0.72%12.00%79.3170.8210.74%Black Appliances
000810Skyworth Digital
13.450.62+4.83%80.39M1.07B12.9812.8313.6812.9415.47B15.03B1.15B1.12B+4.83%+8.91%+35.04%+72.66%+34.75%+14.26%-13.57%1.12%7.19%39.5625.725.77%Black Appliances
002429Shenzhen Mtc
5.450.18+3.42%185.93M997.01M5.305.275.525.2224.67B24.66B4.53B4.52B+6.86%+3.02%+7.71%+15.71%+5.74%+7.20%-0.44%1.94%4.11%14.6115.535.69%Black Appliances
600060Hisense Visual Technology
21.800.50+2.35%19.42M420.32M21.3621.3022.0521.1528.45B28.23B1.30B1.30B-0.59%+13.72%+9.60%+26.82%-20.97%-0.20%+8.49%3.69%1.50%16.0113.574.23%Black Appliances
600839Sichuan Changhong Electric
13.440.18+1.36%867.85M11.59B13.2713.2613.8812.6562.04B62.03B4.62B4.61B-9.37%+19.47%+137.46%+213.29%+152.63%+117.83%+156.49%0.37%18.81%112.0090.209.28%Black Appliances
688609Unionman Technology Co.,Ltd.
12.770.08+0.63%36.46M474.21M12.7012.6913.2912.706.39B6.39B500.00M500.00M+8.59%+0.87%+10.37%+63.09%+26.56%+40.18%-3.26%--7.29%LossLoss4.65%Black Appliances
688696Xgimi Technology
77.00-0.47-0.61%1.39M107.59M77.9277.4778.8076.305.39B5.39B70.00M70.00M+8.96%+3.36%+11.80%+21.15%-28.22%-31.76%-31.67%0.39%1.98%Loss44.743.23%Black Appliances
002052Shenzhen Coship Electronics
3.80-0.14-3.55%40.68M165.22M4.143.944.143.792.83B2.83B745.96M745.96M+17.28%+0.53%+61.70%+153.33%+109.94%+106.52%+95.88%--5.45%LossLoss8.88%Black Appliances

News