Medical Device Concept

Watchlist
  • 1010.837
  • -4.991-0.49%
Trading Jan 8 10:05 CST
1016.613High1010.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
11.281.39+14.05%19.19M214.62M10.509.8911.8710.503.07B1.47B271.86M130.56M+5.52%-6.70%+15.22%+29.80%+47.34%+10.42%+5.52%0.66%14.70%205.09152.4313.85%Personal Care Products
603118Shenzhen Gongjin Electronics
10.570.96+9.99%86.93M900.57M9.259.6110.579.238.32B8.32B787.28M787.28M+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%1.20%11.04%Loss128.9013.94%Communications Equipment
300147Xiangxue Pharmaceutical
11.230.61+5.74%36.69M404.76M10.5310.6211.4010.457.43B7.38B661.28M657.46M+14.94%-5.47%-9.65%+28.78%+220.86%+117.21%+14.94%--5.58%LossLoss8.95%Traditional Chinese Medicine Ii
600807Jinan High-tech Development
2.620.13+5.22%46.52M119.61M2.522.492.642.502.32B2.06B884.63M787.02M-25.14%-30.50%-39.35%-19.88%-7.75%-24.06%-25.14%--5.91%LossLoss5.62%Medical Devices
300753Jiangsu Apon Medical Technology
19.610.97+5.20%13.68M272.14M19.0218.6420.4818.952.47B1.62B126.05M82.41M+11.23%+6.23%+11.36%+39.18%+78.27%+19.68%+11.23%0.33%16.61%466.90297.128.21%Medical Devices
002131Leo Group Co.,Ltd.
3.280.16+5.13%860.27M2.85B3.243.123.393.2222.21B19.19B6.77B5.85B+6.15%-6.29%-28.85%+95.24%+111.61%+49.76%+6.15%0.91%14.70%Loss11.315.45%General Equipment
300143INKON Life Technology
9.180.42+4.79%6.10M55.39M8.718.769.308.716.88B5.89B749.45M641.38M-0.22%-0.76%-8.66%+1.32%+19.07%-11.90%-0.22%--0.95%77.1468.516.74%Medical Services
300430Beijing Chieftain Control Technology Group
15.420.69+4.68%15.55M242.95M15.4614.7315.9015.304.21B4.01B273.05M259.86M+0.78%-8.49%-9.72%+15.72%+30.96%+13.97%+0.78%0.52%5.98%30.0024.754.07%General Equipment
688626Xiangyu Medical
29.361.08+3.82%769.04K22.61M29.3628.2829.8629.004.70B4.70B160.00M160.00M-0.10%-6.82%-11.91%+8.98%-1.54%-42.50%-0.10%1.81%0.48%38.6820.683.04%Medical Devices
688580Nanjing Vishee Medical Technology Co., Ltd
27.791.01+3.77%584.04K16.21M27.2826.7828.2527.102.66B2.66B95.77M95.77M-0.43%-8.04%-10.73%+5.19%+7.63%-34.19%-0.43%3.88%0.61%23.6119.534.29%Medical Devices
300039Shanghai Kaibao Pharmaceutical
6.980.25+3.71%49.61M342.01M6.756.737.056.747.30B6.40B1.05B916.93M+12.94%+7.22%+3.25%+14.61%+27.37%+9.06%+12.94%1.43%5.41%20.9622.304.61%Traditional Chinese Medicine Ii
688068Beijing Hotgen Biotech Co.,Ltd
79.402.80+3.66%1.56M119.36M73.9876.6080.9073.207.34B7.34B92.47M92.47M+28.40%+31.35%+33.47%+191.59%+206.56%+99.65%+28.40%0.25%1.69%Loss268.2410.05%Medical Devices
001328Dencare
36.881.07+2.99%1.37M49.96M36.0335.8137.3235.106.35B1.59B172.17M43.04M+16.12%+17.08%+21.12%+39.64%+47.70%+41.25%+16.12%1.76%3.19%41.9144.926.20%Personal Care Products
300678Chengdu Information Technology of Chinese Academy of Sciences
34.140.99+2.99%8.79M301.99M33.5933.1535.0033.5610.12B9.75B296.39M285.55M-6.13%-13.55%-20.40%-1.19%+37.05%+19.96%-6.13%0.15%3.08%449.21262.624.34%IT Service Ⅱ
600735Shandong Hiking International
4.540.13+2.95%9.97M45.61M4.464.414.684.421.95B1.93B428.78M425.45M-0.44%-1.52%-13.19%+9.93%+19.79%-27.96%-0.44%0.84%2.34%58.9636.915.90%Trinket
301033Medprin Regenerative Medical Technologies
42.771.22+2.94%250.30K10.60M41.7941.5542.9441.412.85B2.40B66.52M56.06M+1.71%-2.55%-8.45%-0.79%+4.88%+3.35%+1.71%0.94%0.45%41.6969.543.68%Medical Devices
300328Dongguan Eontec
7.430.21+2.91%16.36M124.38M7.767.227.807.395.13B5.10B690.42M686.37M+0.95%-8.95%-18.05%+1.27%+69.75%+12.63%+0.95%0.04%2.38%7430.001486.005.68%Industrial Metals
000788PKU HealthCare Corp.,
6.430.18+2.88%20.41M130.67M6.206.256.556.143.83B3.83B595.99M595.99M+7.17%-13.58%-2.58%+12.22%+23.56%-1.14%+7.17%1.18%3.42%29.7786.896.56%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
35.030.91+2.67%3.40M117.49M34.1534.1235.0534.0535.12B32.88B1.00B938.67M-4.00%-3.37%+0.43%-2.42%-3.10%+8.85%-4.00%3.43%0.36%20.2314.662.93%Medical Devices
603122Cowealth Medical China
6.830.17+2.55%3.41M22.97M6.586.666.866.582.72B1.22B398.05M179.11M-2.57%-6.95%-13.87%+2.71%+34.98%-11.64%-2.57%0.88%1.91%91.0757.394.20%Pharmaceutical Business
688622Guangzhou Hexin Instrument
57.001.38+2.48%375.74K21.16M55.6255.6257.8854.803.99B3.99B70.00M70.00M-5.96%-9.52%-19.26%+201.75%+256.70%+60.38%-5.96%--0.54%LossLoss5.54%General Equipment
300026Tianjin Chase Sun Pharmaceutical
3.940.09+2.34%31.56M123.04M3.833.853.943.8211.84B10.58B3.00B2.69B+3.96%+2.07%-5.52%+3.96%+24.68%-4.37%+3.96%0.76%1.18%71.6423.313.12%Traditional Chinese Medicine Ii
688426Jiangsu Cowin Biotech
31.600.70+2.27%476.87K14.93M31.3530.9031.7830.623.55B1.20B112.49M37.99M+10.45%+20.70%+37.81%+50.84%+99.62%+13.26%+10.45%--1.26%LossLoss3.75%Medical Devices
603716Thalys Medical Technology Group Corporation.
7.030.15+2.18%6.22M43.60M6.816.887.106.791.34B1.34B190.99M190.99M-2.63%-12.89%-27.53%+2.33%+24.87%-34.60%-2.63%--3.26%LossLoss4.51%Pharmaceutical Business
301097Ningbo Tianyi Medical Appliance
37.100.77+2.12%300.10K11.12M36.5036.3337.3536.502.19B680.69M58.95M18.35M+1.37%-1.46%-15.55%+2.01%+6.46%-27.09%+1.37%1.35%1.64%245.7034.422.34%Medical Devices
300888Winner Medical
40.170.80+2.03%1.11M44.41M39.5039.3740.3539.3723.39B7.05B582.33M175.51M-4.54%-4.06%+7.98%+38.90%+57.38%+13.96%-4.54%2.24%0.63%Loss40.292.49%Personal Care Products
688677Qingdao Novelbeam Technology
37.900.75+2.02%287.29K10.83M37.2037.1538.1837.024.57B4.57B120.61M120.61M+0.64%+4.49%+0.37%+18.25%+8.91%-26.93%+0.64%1.45%0.24%36.5831.373.12%Medical Devices
300534Gansu Longshenrongfa Pharmaceutical Industry
8.630.17+2.01%5.00M42.95M8.458.468.728.382.62B2.61B303.35M302.05M-0.80%-4.11%-12.21%-5.27%+11.35%-9.16%-0.80%0.46%1.66%65.8842.514.02%Traditional Chinese Medicine Ii
002900Harbin Medisan Pharmaceutical
9.740.18+1.88%1.91M18.66M9.709.569.939.633.08B1.69B316.39M173.16M-1.12%-3.75%-11.78%+6.68%+10.06%-25.13%-1.12%2.05%1.10%56.9641.803.14%Chemical Pharmaceuticals
000919Jinling Pharmaceutical
6.560.12+1.86%6.60M43.32M6.496.446.626.464.09B3.87B623.71M590.36M-0.30%-3.24%-7.48%+1.39%+2.66%-13.68%-0.30%1.52%1.12%55.5941.002.48%Chemical Pharmaceuticals

News