Dairy Industry

Watchlist
  • 897.566
  • -1.147-0.13%
Not Open Mar 13 15:00 CST
903.897High893.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002458Shandong Yisheng Livestock & Poultry Breeding
8.980.26+2.98%35.62M322.41M8.888.729.248.849.94B6.72B1.11B748.87M+3.34%+3.22%+0.56%-11.71%+13.22%-12.14%-5.58%3.34%4.76%62.8018.364.59%Farming
605388Juneyao Grand Healthy Drinks
6.360.13+2.09%9.25M58.02M6.176.236.456.113.82B3.82B600.48M600.48M+3.58%-2.60%+4.43%-11.05%+35.32%+2.31%+1.11%1.13%1.54%155.1266.255.46%Drinks and Dairy Products
002946New Hope Dairy
13.910.13+0.94%3.72M51.58M13.7813.7813.9713.7111.97B11.85B860.67M851.58M-5.50%-5.89%-2.35%-3.70%+49.97%+36.84%-3.90%1.33%0.44%22.8827.761.89%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.850.03+0.62%13.76M66.29M4.864.824.914.743.97B3.97B818.70M818.70M+1.25%-1.02%+12.53%+5.43%+46.08%+1.44%+10.73%1.01%1.68%Loss40.423.53%Farming
600429Beijing Sanyuan Foods
4.220.02+0.48%8.83M37.20M4.214.204.254.176.37B6.32B1.51B1.50B+0.48%-2.31%-1.17%-10.02%+15.93%+6.00%-4.09%1.16%0.59%56.2726.211.91%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.200.04+0.36%6.95M77.59M11.1511.1611.2511.054.42B4.42B394.43M394.43M+1.45%-4.03%+1.45%-10.54%+30.84%+1.46%-0.80%4.46%1.76%21.5418.641.79%Drinks and Dairy Products
300498Wens Foodstuff Group
16.630.04+0.24%40.92M679.82M16.5916.5916.7016.55110.65B87.05B6.65B5.23B+1.77%+1.90%+1.16%-3.48%+0.72%-12.15%+0.73%1.50%0.78%24.31Loss0.90%Farming
002732Guangdong Yantang Dairy
15.800.02+0.13%1.32M20.71M15.7815.7815.8515.602.49B2.47B157.35M156.57M+0.06%-2.59%+0.83%-9.77%+16.78%-8.14%+0.57%0.95%0.84%20.9513.781.58%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
17.140.02+0.12%1.33M22.73M17.1717.1217.2317.027.27B7.27B424.29M424.29M-1.32%-0.17%+2.45%-5.82%+20.28%+8.83%+0.71%0.64%0.31%36.0836.081.23%Snack Food
600597Bright Dairy & Food
8.240.000.00%8.14M67.01M8.258.248.268.1911.36B11.36B1.38B1.38B+0.37%-1.90%0.00%-8.75%+8.85%-7.93%-3.51%2.67%0.59%14.9311.740.85%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
27.39-0.01-0.04%38.64M1.06B27.5027.4027.8027.36174.36B173.50B6.37B6.33B-2.14%-2.87%-0.40%-7.22%+23.05%+0.88%-9.24%4.38%0.61%14.6316.721.61%Drinks and Dairy Products
001219Qingdao Foods
12.88-0.01-0.08%2.07M26.58M12.8912.8912.9212.762.51B2.45B194.98M189.92M+0.47%-2.65%-2.05%-15.10%+17.41%+4.58%-6.19%1.79%1.09%25.6629.141.24%Snack Food
600359Xinjiang Talimu Agriculture Development
6.76-0.01-0.15%6.52M43.88M6.756.776.816.682.58B2.58B381.51M381.51M+4.97%+4.48%+3.05%-5.59%+17.98%+1.65%+5.79%--1.71%81.4581.451.92%Planting Industry
002385Beijing Dabeinong Technology Group
4.06-0.01-0.25%55.81M226.28M4.064.074.084.0417.46B14.31B4.30B3.52B-0.98%-1.93%-3.10%-11.93%+4.85%-21.96%-6.24%1.43%1.58%LossLoss0.98%Forage
600300VV Food & Beverage
3.17-0.01-0.31%29.42M92.46M3.173.183.183.125.13B5.13B1.62B1.62B-1.25%-5.37%-4.80%-5.09%+35.47%+15.90%-1.55%2.05%1.82%15.9324.381.89%Drinks and Dairy Products
002557Chacha Food
26.00-0.09-0.34%6.01M156.52M26.0626.0926.1925.9013.15B13.12B505.86M504.77M-0.12%-3.27%-4.55%-13.03%+2.99%-20.80%-9.58%5.00%1.19%14.2516.381.11%Snack Food
600419Xinjiang Terun Dairy
9.90-0.04-0.40%3.03M30.04M9.919.9410.049.833.17B3.17B320.19M320.19M+2.38%+0.20%+10.49%-4.72%+38.27%-2.81%+6.34%1.37%0.95%145.5922.302.11%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.54-0.05-0.76%8.90M58.09M6.566.596.596.504.20B4.20B641.78M641.78M-0.30%-1.51%0.00%-9.79%+4.98%-8.91%-2.82%--1.39%594.55145.331.37%Processing of Agricultural Products
001318Jiangxi Sunshine Dairy
11.37-0.10-0.87%2.82M32.00M11.4011.4711.5211.253.21B876.17M282.66M77.06M-1.22%-6.03%+1.61%-15.46%+13.81%+0.71%0.00%1.41%3.66%30.1627.732.35%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
19.15-0.20-1.03%5.68M107.96M19.2519.3519.3418.819.81B9.81B512.05M512.05M-3.09%-2.25%+6.45%+2.96%+56.71%+36.69%+6.98%--1.11%72.26154.442.74%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
35.00-0.37-1.05%1.66M58.36M35.2235.3735.5034.763.15B1.44B90.00M41.01M-2.40%-8.85%+13.31%0.00%+34.51%+32.07%+8.70%1.14%4.06%28.3935.182.09%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
9.00-0.13-1.42%7.78M69.96M9.139.139.148.891.90B1.90B211.33M211.33M-3.33%-11.33%+0.90%-26.95%+34.93%+33.73%+2.51%--3.68%LossLoss2.74%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
12.58-0.19-1.49%4.15M52.33M12.7412.7712.7712.463.31B2.44B263.50M193.76M-1.56%-3.90%-7.64%-26.52%-10.27%-24.81%-12.52%1.19%2.14%35.7435.442.43%Chemicals
002719Maiquer Group
7.60-0.13-1.68%5.18M39.17M7.727.737.767.441.32B1.23B174.14M161.87M+0.80%-6.63%-3.18%-26.14%+33.80%+2.56%-2.94%--3.20%LossLoss4.14%Snack Food
002329Royal Group Co.,Ltd.
3.28-0.06-1.80%16.55M54.03M3.343.343.343.232.85B2.16B869.05M659.06M-0.61%-8.12%-3.53%-29.91%+20.15%-26.29%-9.64%--2.51%Loss42.603.29%Drinks and Dairy Products
300898Panda Dairy Corporation.
26.84-0.66-2.40%6.81M183.39M27.1827.5027.6226.473.33B3.08B124.00M114.73M-2.29%-10.47%+7.66%-10.56%+69.66%+45.79%+4.40%1.86%5.94%31.5830.534.18%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
9.05-0.24-2.58%14.58M132.67M9.229.299.268.981.77B1.55B195.54M171.06M-3.83%-31.18%+10.50%-3.62%+51.59%+17.69%+20.19%--8.52%LossLoss3.01%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.45-0.15-2.68%6.27M34.17M5.525.605.555.381.71B1.08B312.98M197.35M+0.55%-0.91%-0.55%-21.01%-1.80%-36.55%-6.03%--3.18%LossLoss3.04%Farming
300892Pinlive Foods
27.42-0.84-2.97%2.72M74.48M28.2528.2628.2626.962.74B1.77B100.00M64.56M-5.84%-15.63%-14.53%-34.82%+92.96%+71.38%-14.31%--4.21%LossLoss4.60%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.20-0.14-3.23%52.52M221.36M4.324.344.324.154.54B4.54B1.08B1.08B-8.10%-10.26%-4.55%-23.22%+72.84%+27.66%-0.24%--4.86%64.6295.453.92%Drinks and Dairy Products

News

Comments

Read more