Dairy Industry

Watchlist
  • 924.248
  • -4.935-0.53%
Trading Mar 31 10:25 CST
929.888High922.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
6.330.58+10.09%23.44M144.87M5.955.756.335.905.18B5.18B818.70M818.70M+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%0.77%2.86%100.48100.487.48%Farming
600887Inner Mongolia Yili Industrial Group
28.460.24+0.85%15.26M432.42M28.1128.2228.5528.00181.17B180.28B6.37B6.33B+1.61%-2.23%+2.01%-5.04%+11.52%+1.97%-5.70%4.22%0.24%15.2017.371.95%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.820.02+0.53%33.96M129.23M3.753.803.863.723.32B2.52B869.05M659.06M+9.46%-3.78%+13.02%-2.80%+27.33%-17.49%+5.23%--5.15%Loss49.613.68%Drinks and Dairy Products
002557Chacha Food
26.22-0.07-0.27%1.68M44.17M26.2626.2926.3826.1513.26B13.24B505.86M504.77M-0.61%-2.92%+0.73%-15.65%-12.73%-22.33%-8.82%4.96%0.33%14.3716.520.88%Snack Food
002946New Hope Dairy
14.60-0.07-0.48%3.52M51.62M14.4914.6714.9514.2212.57B12.43B860.67M851.58M+0.97%-11.41%-2.34%-0.51%+43.63%+41.27%+0.86%1.27%0.41%24.0129.144.98%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.12-0.03-0.58%1.04M5.34M5.195.155.195.111.60B1.01B312.98M197.35M-2.66%-8.08%-4.66%-17.82%-12.63%-49.66%-11.72%--0.53%LossLoss1.55%Farming
300498Wens Foodstuff Group
16.82-0.14-0.83%11.08M187.33M16.8616.9617.0316.80111.92B88.05B6.65B5.23B+1.94%-0.83%+3.00%+0.42%-2.33%-4.65%+1.88%1.49%0.21%24.59Loss1.36%Farming
002385Beijing Dabeinong Technology Group
3.99-0.04-0.99%19.44M77.96M4.024.034.043.9817.16B14.06B4.30B3.52B-0.50%-3.39%-2.44%-6.56%-3.44%-21.18%-7.85%1.45%0.55%LossLoss1.49%Forage
001219Qingdao Foods
12.95-0.13-0.99%882.78K11.46M13.0813.0813.0812.912.53B2.46B194.98M189.92M-1.15%-4.57%+0.54%-7.83%+10.68%+1.60%-5.68%1.78%0.47%25.8029.301.30%Snack Food
605339Namchow Food Group(Shanghai)Co.,
16.39-0.17-1.03%390.40K6.45M16.5616.5616.6716.356.95B6.95B424.29M424.29M-1.86%-5.97%-3.13%-6.40%+6.78%-1.68%-3.70%0.67%0.09%34.5134.511.93%Snack Food
600597Bright Dairy & Food
8.36-0.09-1.07%5.16M43.40M8.418.458.458.3511.52B11.52B1.38B1.38B-3.13%-6.17%+1.83%-4.35%+2.20%-8.33%-2.11%2.63%0.38%15.1411.911.18%Drinks and Dairy Products
600419Xinjiang Terun Dairy
9.75-0.13-1.32%1.54M15.15M9.839.889.889.743.12B3.12B320.19M320.19M-4.32%-11.28%-0.81%+3.07%+25.48%-6.21%+4.73%1.39%0.48%143.3821.961.42%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.26-0.06-1.39%4.14M17.75M4.294.324.314.256.43B6.38B1.51B1.50B-2.74%-6.78%+0.95%-6.58%+6.77%+3.62%-3.18%1.15%0.28%56.8026.461.39%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.52-0.10-1.51%1.89M12.39M6.606.626.626.512.49B2.49B381.51M381.51M-2.54%-4.96%+2.84%+1.56%+5.84%-0.31%+2.03%--0.49%78.5578.551.66%Planting Industry
600127Jinjian Cereals Industry
6.44-0.12-1.83%4.65M30.25M6.506.566.546.444.13B4.13B641.78M641.78M+0.47%-3.30%-1.53%-6.12%-1.68%-4.73%-4.31%--0.73%2146.672146.671.52%Processing of Agricultural Products
605337Zhe Jiang Li Zi Yuan Food
11.84-0.25-2.07%4.22M50.68M12.1312.0912.1611.814.67B4.67B394.43M394.43M-11.64%-4.75%+4.59%-1.91%+26.90%+5.63%+4.87%4.22%1.07%22.7719.702.90%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
12.27-0.29-2.31%1.26M15.66M12.5712.5612.5812.253.23B2.38B263.50M193.76M-1.92%-7.47%-4.74%-19.38%-15.03%-26.70%-14.67%1.22%0.65%34.8634.562.63%Chemicals
300915Shanghai Hi-Road Food Technology
33.35-0.82-2.40%464.20K15.68M33.8934.1734.3433.353.00B1.37B90.00M41.01M-3.31%-9.35%-7.34%-1.27%+19.06%+22.47%+3.57%1.20%1.13%27.0533.522.90%Drinks and Dairy Products
600300VV Food & Beverage
3.32-0.09-2.64%22.64M76.14M3.393.413.403.325.37B5.37B1.62B1.62B-3.77%-8.79%+2.15%-0.60%+30.20%+18.78%+3.11%1.96%1.40%16.6825.542.35%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.42-0.25-2.88%2.79M23.75M8.648.678.658.401.65B1.44B195.54M171.06M-4.43%-14.08%-21.09%+15.18%+22.21%+1.20%+11.82%--1.63%LossLoss2.88%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
9.39-0.28-2.90%8.23M78.21M9.569.679.659.3710.39B7.03B1.11B748.87M+2.40%+2.85%+9.31%-1.89%+12.57%-7.22%-1.27%3.19%1.10%20.6420.642.90%Farming
001318Jiangxi Sunshine Dairy
12.99-0.39-2.91%6.13M80.13M13.1813.3813.2612.953.67B1.00B282.66M77.06M-14.54%-5.60%+11.69%+11.89%+25.87%+10.65%+14.25%1.23%7.96%34.4631.682.32%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
9.22-0.29-3.05%5.35M49.73M9.409.519.489.201.95B1.95B211.33M211.33M-6.01%-17.31%-0.32%-9.34%+30.41%+26.30%+5.01%--2.53%LossLoss2.94%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.21-0.21-3.27%4.33M27.26M6.426.426.436.213.73B3.73B600.48M600.48M-5.19%-13.75%-0.48%-3.87%+22.97%-5.85%-1.27%1.16%0.72%151.4664.693.43%Drinks and Dairy Products
002719Maiquer Group
6.92-0.24-3.35%3.26M22.83M7.057.167.096.901.21B1.12B174.14M161.87M-9.42%-19.63%-11.05%-13.82%+10.54%-15.61%-11.62%--2.02%LossLoss2.65%Snack Food
300898Panda Dairy Corporation.
28.52-0.99-3.35%4.00M115.37M29.0129.5129.5028.433.54B3.27B124.00M114.73M-9.35%-20.91%-0.70%+3.97%+62.23%+45.36%+10.93%1.75%3.49%33.5532.453.63%Drinks and Dairy Products
300892Pinlive Foods
27.03-0.96-3.43%983.90K26.91M27.8227.9927.8227.002.70B1.75B100.00M64.56M-8.15%-17.87%-6.05%-23.14%+29.58%+57.15%-15.53%--1.52%LossLoss2.93%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.89-0.58-3.52%1.43M22.98M16.5016.4716.5015.842.50B2.49B157.35M156.57M-1.91%-7.78%+0.89%-0.63%+7.80%-11.72%+1.15%0.94%0.91%24.3324.334.01%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.71-0.18-3.68%48.25M231.58M4.894.894.954.705.09B5.09B1.08B1.08B+0.43%-7.28%+2.39%+7.05%+64.69%+39.76%+11.88%--4.47%72.46107.055.11%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
23.12-1.48-6.02%13.87M326.26M24.5624.6024.5622.9411.84B11.84B512.05M512.05M+9.94%+14.68%+18.14%+23.84%+61.79%+64.09%+29.16%--2.71%104.14104.146.59%Drinks and Dairy Products

News

Comments

Read more