Dairy Industry

Watchlist
  • 903.395
  • -18.402-2.00%
Market Closed Jan 3 15:00 CST
924.007High900.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002946New Hope Dairy
15.100.45+3.07%14.55M219.91M14.5214.6515.3914.4213.00B12.86B860.67M851.58M+2.65%+6.41%+10.79%+33.51%+85.05%+37.15%+4.07%0.99%1.71%24.8430.146.62%Drinks and Dairy Products
300498Wens Foodstuff Group
16.06-0.14-0.86%33.87M546.97M16.2116.2016.3115.98106.86B84.07B6.65B5.23B-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%1.56%0.65%23.48Loss2.04%Farming
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%40.91M1.21B29.5029.5629.7329.20186.52B185.60B6.37B6.33B-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%Drinks and Dairy Products
600597Bright Dairy & Food
8.29-0.14-1.66%13.62M113.74M8.458.438.498.2511.43B11.43B1.38B1.38B-5.15%-7.06%-5.37%-3.94%+8.22%-1.89%-2.93%2.65%0.99%15.0211.812.85%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.26-0.09-2.07%22.66M97.15M4.314.354.394.183.49B3.49B818.70M818.70M-14.80%-2.74%-4.27%+6.23%+23.48%-33.34%-2.74%1.15%2.77%Loss35.504.83%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.18-0.25-2.65%9.68M90.10M9.469.439.559.1310.16B6.87B1.11B748.87M-5.07%-7.18%-13.23%-2.24%+12.09%-8.75%-4.47%3.27%1.29%64.2018.774.45%Farming
002385Beijing Dabeinong Technology Group
4.08-0.13-3.09%67.63M279.60M4.214.214.234.0617.54B13.52B4.30B3.31B-4.45%-8.11%-10.37%-6.68%+4.29%-30.52%-5.77%1.42%2.04%LossLoss4.04%Forage
002557Chacha Food
28.66-0.94-3.18%11.24M326.81M29.5029.6029.8528.5214.53B14.50B507.00M505.92M-8.67%-3.70%-4.53%-5.85%+6.70%-13.78%-1.34%3.49%2.22%15.7418.104.49%Snack Food
300858Beijing Scitop Bio-tech
13.59-0.45-3.21%3.09M42.64M14.1114.0414.1813.593.58B2.63B263.50M193.76M-10.71%-13.99%-22.65%-13.55%-4.09%-29.00%-5.49%1.10%1.59%38.6138.284.20%Chemicals
600127Jinjian Cereals Industry
6.37-0.25-3.78%13.33M86.17M6.656.626.666.364.09B4.09B641.78M641.78M-7.14%-9.26%-12.98%-7.68%+8.33%-13.45%-5.35%--2.08%579.09141.564.53%Processing of Agricultural Products
600359Xinjiang Talimu Agriculture Development
6.04-0.25-3.97%7.78M47.70M6.296.296.356.032.30B2.30B381.51M381.51M-5.92%-11.70%-13.84%-6.79%+9.42%-18.82%-5.48%--2.04%47.5633.375.09%Planting Industry
002732Guangdong Yantang Dairy
14.94-0.75-4.78%3.31M50.27M15.7215.6915.8014.912.35B2.34B157.35M156.57M-6.57%-10.70%-10.49%-3.43%+5.06%-20.53%-4.90%1.00%2.11%19.8113.035.67%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
17.46-0.89-4.85%9.80M177.36M18.4618.3518.8617.358.94B8.94B512.05M512.05M-6.48%-7.72%-8.35%+7.45%+41.38%+15.02%-2.46%--1.91%65.89140.818.23%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.24-0.94-5.47%1.68M27.83M17.2017.1817.3516.066.89B6.89B424.29M424.29M-7.25%-9.88%-8.04%-4.58%+15.18%-13.29%-4.58%0.68%0.40%26.7529.647.51%Snack Food
001318Jiangxi Sunshine Dairy
10.84-0.64-5.57%4.46M49.46M11.4311.4811.5910.823.06B835.33M282.66M77.06M-6.63%-10.41%-10.93%-1.72%+4.94%-23.77%-4.66%1.48%5.79%28.7526.446.71%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.36-0.32-5.63%4.15M22.85M5.695.685.745.331.68B1.06B312.98M197.35M-13.96%-16.90%-19.52%-20.36%-6.94%-46.93%-7.59%--2.10%LossLoss7.22%Farming
300898Panda Dairy Corporation.
25.17-1.55-5.80%9.38M238.81M26.6826.7226.7924.583.12B2.89B124.00M114.73M-8.24%-13.42%+8.07%+26.55%+52.18%+9.67%-2.10%1.99%8.18%29.6128.638.27%Drinks and Dairy Products
600300V V Food & Beverage
3.07-0.20-6.12%71.10M222.76M3.253.273.283.064.96B4.96B1.62B1.62B-8.08%-9.44%-2.85%+12.87%+28.99%+0.49%-4.66%2.12%4.40%15.4323.626.73%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
29.87-2.01-6.30%1.32M40.52M31.8831.8832.1229.752.69B1.22B90.00M41.01M-11.57%-11.91%-13.29%-4.93%+17.18%-6.42%-7.24%1.34%3.23%24.2330.027.43%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.06-0.62-6.40%10.37M96.31M9.699.689.789.032.90B2.90B320.19M320.19M-4.23%-7.17%-8.48%+7.22%+21.61%-21.60%-2.69%1.50%3.24%133.2420.417.75%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.16-0.29-6.52%17.17M72.99M4.464.454.474.146.28B6.23B1.51B1.50B-8.77%-14.23%-7.56%-1.42%+13.63%-6.33%-5.45%1.18%1.15%55.4725.847.42%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.29-0.23-6.53%36.57M122.30M3.493.523.583.282.86B2.17B869.05M659.06M-16.28%-19.36%-25.57%+1.86%+23.22%-48.75%-9.37%--5.55%Loss42.738.52%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
10.82-0.79-6.80%14.62M162.65M11.7011.6111.7710.804.27B4.27B394.43M394.43M-10.36%-11.31%-6.72%+11.89%+15.11%-20.55%-4.16%4.62%3.71%20.8118.008.36%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
6.85-0.53-7.18%12.56M89.03M7.377.387.576.821.34B1.17B195.54M171.06M-6.29%-15.95%-25.30%-4.46%+15.91%-37.84%-9.03%--7.34%LossLoss10.16%Drinks and Dairy Products
002570Beingmate Co.,Ltd
3.98-0.32-7.44%75.37M307.64M4.314.304.363.984.30B4.30B1.08B1.08B-9.55%-15.32%-23.17%+26.35%+66.53%-1.73%-5.46%--6.98%61.2390.458.84%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
8.20-0.67-7.55%14.82M125.00M8.828.878.998.141.73B1.73B211.33M211.33M-19.37%-21.08%-21.15%-4.43%+38.75%-14.05%-6.61%--7.01%LossLoss9.58%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
5.88-0.50-7.84%12.60M76.47M6.426.386.465.853.53B3.53B600.48M600.48M-8.98%-12.89%-16.48%+9.50%+14.62%-34.63%-6.52%1.22%2.10%143.4161.259.56%Drinks and Dairy Products
300892Pinlive Foods
29.47-2.70-8.39%4.36M132.16M32.1732.1732.7929.202.95B1.90B100.00M64.56M-16.21%-16.16%-26.36%+1.97%+88.67%+18.12%-7.91%--6.75%LossLoss11.16%Drinks and Dairy Products
002719Maiquer Group
7.20-0.69-8.75%12.73M94.38M7.907.898.027.131.25B1.17B174.14M161.87M-10.34%-20.53%-20.44%+10.09%+22.87%-39.39%-8.05%--7.86%LossLoss11.28%Snack Food
605179Zhejiang Yiming Food
18.72-2.08-10.00%24.27M462.32M20.9720.8020.9718.727.51B7.51B401.00M401.00M-13.41%-14.36%-13.61%+90.92%+111.17%+38.56%-6.40%0.43%6.05%317.29340.3610.82%Drinks and Dairy Products

News