Gold Concept

Watchlist
  • 1375.216
  • +31.108+2.31%
Market Closed Nov 19 15:00 CST
1375.216High1356.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600807Jinan High-tech Development
4.090.31+8.20%75.26M299.72M3.803.784.153.783.62B3.22B884.63M787.02M-6.62%-6.41%+14.57%+34.54%+29.84%+25.46%+16.52%--9.56%LossLoss9.79%Medical Devices
300139Beijing Xiaocheng Technology Stock
17.291.17+7.26%32.40M543.31M16.5216.1217.2916.304.74B4.04B274.00M233.65M-5.88%-11.38%-18.44%+38.99%+23.68%+56.90%+70.01%--13.87%LossLoss6.14%Precious Metals
603979Jchx Mining Management
41.132.35+6.06%11.55M468.61M39.1738.7841.3239.0125.66B25.66B623.76M623.76M+0.07%-4.62%-6.97%-0.48%-26.03%+20.76%+9.50%0.49%1.85%18.1424.885.96%Industrial Metals
000546Jinyuan EP Co.,Ltd.
5.730.30+5.52%32.01M176.76M5.435.435.775.304.46B4.08B778.78M712.51M-5.29%+0.35%+6.90%+39.08%+19.87%-22.04%-32.19%--4.49%LossLoss8.66%Environmental Governance
600711Chengtun Mining Group
4.950.24+5.10%76.11M368.25M4.784.714.954.7515.30B15.30B3.09B3.09B-1.79%-4.62%+1.43%+26.60%+14.73%+8.21%+14.73%0.53%2.46%8.8457.564.25%Energy Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.250.56+4.41%27.06M352.62M12.9112.6913.2612.7924.34B22.19B1.84B1.67B-0.38%-6.49%-4.74%+12.57%-4.23%+46.17%+46.98%0.49%1.62%14.1025.093.70%Industrial Metals
002552Baoding Technology
12.450.50+4.18%3.39M41.47M11.9411.9512.4611.925.09B3.99B408.54M320.23M-4.30%-1.97%+2.30%+13.91%-8.92%-19.47%-12.01%1.12%1.06%24.9027.484.52%General Equipment
000603Shengda Resources
13.010.44+3.50%12.17M156.34M12.7612.5713.0112.688.98B8.23B689.97M632.49M-5.24%-10.28%+4.50%+24.74%-3.45%+5.13%+18.54%0.58%1.92%42.1060.792.63%Industrial Metals
601020Tibet Huayu Mining
13.090.44+3.48%33.00M426.02M12.6512.6513.1012.6510.73B10.73B819.96M819.96M-7.95%-15.93%+4.64%+6.66%+9.80%+57.48%+27.43%0.21%4.03%104.72145.443.56%Industrial Metals
603045Fuda Alloy Materials
12.620.40+3.27%2.94M36.56M12.3112.2212.6212.231.71B1.71B135.45M135.45M-4.68%-1.41%+8.89%+35.84%+14.12%-20.37%-19.77%0.48%2.17%34.9641.793.19%New Metal Materials
603993CMOC Group Limited
7.640.24+3.24%184.57M1.39B7.547.407.657.44165.02B134.97B21.60B17.67B-0.52%-6.60%-8.28%+2.83%-4.71%+49.29%+51.36%2.02%1.05%11.7220.002.84%Industrial Metals
601899Zijin Mining Group
16.210.50+3.18%260.10M4.22B16.0015.7116.4316.00430.83B333.22B26.58B20.56B+1.44%-8.42%-10.19%+2.14%-7.58%+39.02%+33.31%1.85%1.27%14.7020.392.74%Industrial Metals
002345Guangdong CHJ Industry
5.250.16+3.14%29.11M151.28M5.065.095.265.064.66B4.55B888.51M867.08M+2.54%+6.06%+2.94%+28.05%-3.67%-12.94%-18.73%6.67%3.36%13.8514.003.93%Trinket
603900Leysen Jewellery Inc.
6.300.19+3.11%9.59M59.52M6.196.116.306.092.16B2.14B343.14M340.47M-6.67%-3.23%-11.27%+16.24%+5.35%-0.16%-4.26%1.59%2.82%LossLoss3.44%Trinket
000975Shanjin International Gold
16.660.49+3.03%27.60M458.42M16.4016.1716.8516.4046.26B41.43B2.78B2.49B+1.65%-8.31%-14.17%-0.42%-10.96%+34.46%+13.18%1.68%1.11%22.7632.482.78%Precious Metals
605599Beijing Caishikou Department Store Co., Ltd.
11.230.32+2.93%6.53M72.55M10.9010.9111.2410.898.73B8.73B777.78M777.78M+1.17%+3.50%+4.56%+0.27%-18.09%-13.01%-20.86%6.23%0.84%13.0412.353.21%Trinket
600988Chifeng Jilong Gold Mining
17.400.48+2.84%72.25M1.25B17.1216.9217.5217.1228.95B28.95B1.66B1.66B+2.35%-7.79%-14.37%-0.85%+1.34%+21.08%+24.64%0.29%4.34%20.8436.022.36%Precious Metals
300945Mclon Jewellery
9.970.27+2.78%6.16M60.34M9.739.709.979.682.61B2.37B261.95M238.21M-5.05%-3.20%-8.20%+14.86%-6.89%-37.01%-28.83%1.22%2.59%29.4132.582.99%Trinket
601168Western Mining
17.470.47+2.76%30.99M537.75M17.2017.0017.5017.1741.63B41.63B2.38B2.38B-2.29%-9.01%-4.54%+10.71%-5.11%+48.18%+26.87%2.86%1.30%12.5214.931.94%Industrial Metals
002731Shenyang Cuihua Gold and Silver Jewelry
8.590.23+2.75%4.79M40.49M8.388.368.608.342.20B1.97B256.16M229.66M-3.37%+0.59%+0.12%+12.43%-9.47%-22.68%-21.83%0.83%2.08%11.1712.743.11%Trinket
002716Hunan Silver
3.470.09+2.66%68.04M233.63M3.443.383.483.399.80B7.67B2.82B2.21B-7.47%-5.19%-1.98%+15.28%-5.96%+27.57%+23.05%--3.08%LossLoss2.66%Precious Metals
002102HuBei NengTer Technology
2.700.07+2.66%35.63M94.44M2.652.632.702.617.11B6.29B2.63B2.33B-6.25%-6.57%+5.06%-4.26%0.00%-5.59%-0.37%--1.53%142.1127.553.42%Chemical Pharmaceuticals
601069Western Region Gold
12.350.32+2.66%11.91M145.81M12.1512.0312.4112.0811.33B8.45B917.68M683.99M-0.24%-4.71%-6.65%+8.33%-5.51%-3.29%+2.40%--1.74%LossLoss2.74%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.890.33+2.63%102.41M1.32B12.7812.5613.0012.7062.48B62.48B4.85B4.85B+1.58%-9.86%-14.01%-12.85%-8.70%+29.44%+34.86%3.12%2.11%17.6120.992.39%Precious Metals
601028Shandong Yulong Gold
12.480.31+2.55%20.33M251.67M12.3212.1712.5212.269.77B9.77B783.03M783.03M+3.65%-0.48%-11.30%+0.73%+13.97%+5.22%+17.07%0.40%2.60%26.5021.932.14%Precious Metals
002867Chow Tai Seng Jewellery
12.570.30+2.44%15.01M187.04M12.2212.2712.6012.2213.78B13.57B1.10B1.08B+3.46%+9.40%+5.99%+22.24%-23.26%-8.24%-11.72%7.56%1.39%12.8010.473.10%Trinket
600459Sino-Platinum Metals
14.390.33+2.35%9.66M137.13M14.1114.0614.4114.0210.95B10.76B760.73M747.71M-4.07%-3.75%+1.62%+12.33%-1.30%-1.17%+1.55%1.32%1.29%21.3823.362.77%Small Metal
000017Shenzhen China Bicycle
6.590.15+2.33%11.34M73.26M6.476.446.596.364.54B2.00B689.18M302.98M-9.23%-0.75%+6.29%+21.81%-4.22%+48.42%+51.49%--3.74%227.24253.463.57%Trinket
600490Pengxin International Mining
3.100.07+2.31%46.72M142.84M3.053.033.113.016.86B6.18B2.21B1.99B-6.91%-9.88%+2.31%+42.20%-2.21%+1.97%+3.68%--2.35%LossLoss3.30%Industrial Metals
002155Hunan Gold Corporation
15.210.34+2.29%32.10M484.57M15.0514.8715.2614.9418.28B18.28B1.20B1.20B-4.22%-13.48%-12.08%-4.28%-13.53%+32.61%+38.15%0.85%2.67%23.6937.372.15%Precious Metals

News

Comments

Read more