Gold Concept

Watchlist
  • 1308.498
  • +0.481+0.04%
Not Open Jan 6 15:00 CST
1327.790High1292.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002552Baoding Technology
15.931.45+10.01%32.98M513.46M14.5014.4815.9314.176.51B5.10B408.54M320.23M+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%0.88%10.30%31.8635.1712.16%General Equipment
603979Jchx Mining Management
38.381.78+4.86%11.86M449.35M36.9436.6038.5836.3123.94B23.94B623.78M623.78M+3.17%+1.00%-5.86%-11.97%-21.99%+1.91%+5.73%0.52%1.90%16.9323.226.20%Industrial Metals
000506Zhongrun Resources Investment Corporation
3.720.13+3.62%40.74M152.08M3.633.593.773.633.46B3.45B929.02M928.67M-7.23%+3.62%+15.53%+167.63%+275.76%-10.14%-6.30%--4.39%Loss531.433.90%Precious Metals
600824Shanghai Yimin Commercial Group
5.580.17+3.14%308.66M1.77B5.315.415.955.225.88B5.88B1.05B1.05B+19.74%-2.45%+37.44%+66.07%+94.90%+41.88%+24.83%0.30%29.28%348.75103.3313.49%General Retail
000688Guocheng Mining
11.390.27+2.43%11.53M131.66M11.3311.1211.6611.1912.82B12.82B1.13B1.13B-11.29%-19.05%-16.43%+1.52%+21.14%+12.53%-4.21%0.16%1.03%109.52203.394.23%Industrial Metals
601028Shandong Yulong Gold
11.580.25+2.21%26.32M301.77M11.1711.3311.8010.919.07B9.07B783.03M783.03M-3.98%-4.61%-17.93%-12.34%-16.21%+10.18%+1.05%0.43%3.36%24.5920.357.86%Precious Metals
002266Zhefu Holding Group
3.040.06+2.01%34.00M102.46M2.972.983.052.9515.87B14.89B5.22B4.90B-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.69%19.4915.433.36%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.660.09+1.97%44.02M204.15M4.574.574.704.5317.42B17.42B3.74B3.74B-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%Industrial Metals
000603Shengda Resources
12.070.23+1.94%9.83M118.77M11.8411.8412.3211.768.33B7.63B689.97M632.49M-2.50%-4.66%-6.51%+9.03%+2.68%-3.56%+0.67%0.62%1.55%39.0656.404.73%Industrial Metals
000878Yunnan Copper
12.280.23+1.91%32.41M397.50M12.0812.0512.4611.9024.60B24.60B2.00B2.00B-2.62%-2.00%-4.81%-7.74%-1.68%+19.57%+0.74%2.69%1.62%15.5415.584.65%Industrial Metals
601212Baiyin Nonferrous Group
2.750.05+1.85%55.42M151.48M2.692.702.782.6720.36B20.36B7.40B7.40B-4.84%-7.72%-13.25%-9.24%-2.36%+5.10%-1.08%0.11%0.75%Loss250.004.07%Industrial Metals
600987Zhejiang Hangmin
6.980.12+1.75%13.44M93.05M6.866.867.086.737.13B7.13B1.02B1.02B-1.55%+0.29%-5.68%-6.81%+4.96%-17.00%+0.58%4.30%1.32%10.0610.405.10%Textile Manufacturing
600531Henan Yuguang Gold & Lead
6.400.09+1.43%18.64M118.64M6.306.316.486.196.98B6.98B1.09B1.09B-3.76%-3.90%-7.65%-6.98%-1.99%+12.68%-0.31%2.50%1.71%10.7712.014.60%Industrial Metals
600208Quzhou Xin'an Development
2.850.04+1.42%89.84M253.37M2.802.812.872.7724.25B24.25B8.51B8.51B-6.86%-6.56%-17.15%+9.62%+78.13%+30.73%-3.72%--1.06%14.6214.843.56%Real Estate Development
002237Shandong Humon Smelting
10.160.14+1.40%13.11M132.32M9.9710.0210.269.8111.66B9.25B1.15B910.46M-2.40%-1.74%-4.06%-4.24%-14.41%-2.07%+0.59%1.33%1.44%20.4822.634.49%Precious Metals
600362Jiangxi Copper
20.700.25+1.22%17.32M359.05M20.5520.4521.0020.3671.68B42.96B3.46B2.08B-1.19%+0.58%-3.45%-9.76%-10.40%+24.60%+0.29%2.90%0.84%10.9511.023.13%Industrial Metals
600170Shanghai Construction Group
2.530.03+1.20%110.81M278.28M2.502.502.532.4822.48B22.48B8.89B8.89B-7.33%-7.33%-10.60%+11.45%+19.91%+5.86%-4.53%2.37%1.25%13.9014.462.00%House construction II
600459Sino-Platinum Metals
13.560.14+1.04%5.36M72.72M13.4513.4213.8213.3110.32B10.22B760.73M753.84M-3.90%-3.14%-4.24%-1.74%+1.80%-2.80%-1.24%1.40%0.71%20.1522.013.80%Small Metal
601168Western Mining
16.440.12+0.74%35.58M586.83M16.4216.3216.7816.0139.18B39.18B2.38B2.38B+1.29%+3.20%-2.55%-7.85%-12.46%+29.14%+2.30%3.04%1.49%11.7814.054.72%Industrial Metals
600916China National Gold Group Gold Jewellery
8.560.06+0.71%16.28M138.55M8.518.508.668.2714.38B14.38B1.68B1.68B-2.28%-2.84%-3.28%-3.60%-8.25%-6.04%-0.70%5.26%0.97%14.7114.784.59%Trinket
002715Huaiji Dengyun Auto-parts
13.780.09+0.66%2.39M32.65M13.6013.6913.9513.031.90B1.90B138.00M138.00M-12.67%-15.20%-24.62%+19.51%+23.59%-12.51%-7.21%--1.73%81.5480.126.72%Auto Parts
000630Tongling Nonferrous Metals Group
3.230.02+0.62%169.96M548.99M3.223.213.283.1741.32B34.00B12.79B10.53B-2.42%-1.52%-7.45%-7.98%-10.77%+12.91%0.00%2.45%1.62%14.4815.313.43%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.530.07+0.61%30.45M355.85M11.4711.4611.9511.3520.47B20.47B1.78B1.78B-5.57%-11.58%-12.32%-6.87%-17.70%+32.00%+3.69%0.56%1.72%11.8621.125.24%Industrial Metals
603993CMOC Group Limited
6.810.04+0.59%204.09M1.39B6.806.776.926.62147.09B120.30B21.60B17.67B-0.15%-0.58%-8.22%-15.40%-22.44%+43.44%+2.41%2.26%1.16%10.4417.834.43%Industrial Metals
002867Chow Tai Seng Jewellery
13.510.04+0.30%11.04M149.96M13.4013.4713.8913.1714.81B14.59B1.10B1.08B-5.19%-8.22%+1.81%+18.48%+7.88%-5.72%-7.02%7.03%1.02%13.7611.255.35%Trinket
600612Lao Feng Xiang
52.490.12+0.23%3.59M188.53M52.0852.3753.5951.3727.46B16.65B523.12M317.11M-7.54%-4.70%+1.61%-8.68%-5.63%-22.32%-3.28%3.71%1.13%13.5512.404.24%Trinket
000025Shenzhen Tellus Holding
15.800.03+0.19%4.21M66.25M15.7615.7715.8915.436.81B6.21B431.06M392.78M-7.82%-10.58%-15.24%+2.13%+19.97%+1.94%-4.36%0.20%1.07%44.6357.662.92%Comprehensive II
000017Shenzhen China Bicycle
6.270.01+0.16%34.12M212.79M6.226.266.416.074.32B1.90B689.18M302.98M+3.98%-10.81%-15.38%+7.18%+7.00%+44.80%+8.10%--11.26%216.21241.155.43%Trinket
002167Guangdong Orient Zirconic ind sci & tech
7.100.01+0.14%36.08M256.49M7.087.097.276.975.50B5.39B774.67M758.72M-6.70%-12.56%-21.89%+17.74%+32.46%+15.45%-3.27%--4.76%LossLoss4.23%Small Metal
600089TBEA Co., Ltd.
12.240.01+0.08%27.98M342.13M12.1912.2312.3412.1761.85B61.85B5.05B5.05B-4.38%-2.93%-6.35%-9.53%-5.04%-6.78%-3.92%1.63%0.55%11.005.781.39%Power Grid Equipment

News

Comments

Read more