Smart Speaker

Watchlist
  • 1923.408
  • +23.953+1.26%
Market Closed Jan 17 15:00 CST
1939.804High1885.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002861YingTong Telecommunication
12.851.17+10.02%19.13M241.16M12.7911.6812.8510.512.39B1.93B186.28M150.17M+25.73%+3.38%-13.12%-0.23%+32.07%-7.15%-8.80%1.17%12.74%LossLoss20.03%Consumer Electronics
603893Rockchip Electronics
139.4112.67+10.00%21.52M2.85B125.80126.74139.41125.5058.40B58.37B418.90M418.69M+9.77%+40.12%+37.32%+54.85%+114.71%+139.37%+26.67%0.32%5.14%142.69432.9510.98%Semiconductors
688252Jadard Technology Inc.
26.781.93+7.77%17.24M448.34M24.6524.8527.0824.6510.95B4.88B409.02M182.34M+8.95%+22.23%+10.25%+11.82%+57.25%+51.95%+11.82%0.21%9.45%47.6597.039.78%Semiconductors
688332Shenzhen Bluetrum Technology
140.009.68+7.43%6.18M839.83M129.00130.32142.80126.6616.84B6.16B120.31M44.02M+11.55%+14.10%-8.40%+93.64%+163.90%+105.73%+7.28%0.59%14.04%64.4966.9212.39%Semiconductors
300458Allwinner Technology
41.622.64+6.77%69.38M2.82B39.0238.9842.4638.2526.35B21.55B633.13M517.81M+12.30%+18.54%+1.39%+5.58%+64.05%+103.92%+7.38%0.36%13.40%135.571156.1110.80%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
350.3721.37+6.50%2.93M1.01B329.00329.00362.26326.0042.06B42.06B120.05M120.05M+12.22%+11.83%+4.90%+41.88%+111.40%+151.52%+7.68%0.26%2.45%142.60340.1711.02%Semiconductors
002553Jiangsu NanFang Precision
14.220.74+5.49%59.40M857.02M13.3113.4814.8313.254.95B3.57B348.00M250.80M+11.01%+18.40%+2.08%+43.20%+64.77%+21.64%+10.58%1.41%23.68%73.30182.3111.72%Auto Parts
688049Actions Technology
41.652.12+5.36%10.11M411.73M39.2139.5342.1838.856.09B4.68B146.14M112.27M+6.82%+1.66%-4.21%+33.79%+84.78%+44.12%-7.18%0.40%9.00%68.3993.608.42%Semiconductors
300223Ingenic Semiconductor
65.541.56+2.44%13.03M851.54M63.3863.9866.8563.3331.56B27.50B481.57M419.59M+7.62%+6.10%-12.16%-8.78%+14.84%+10.28%-3.90%0.31%3.11%66.6758.735.50%Semiconductors
002045Guoguang Electric
17.910.38+2.17%82.61M1.48B17.5817.5318.3617.3410.07B10.06B562.48M561.83M+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%Consumer Electronics
002681Shenzhen Fenda Technology
7.040.14+2.03%202.68M1.44B6.856.907.256.7912.71B10.42B1.81B1.48B+11.75%+19.93%-6.01%+55.75%+107.67%+48.84%+12.82%--13.69%391.11281.606.67%Consumer Electronics
300857Sharetronic Data Technology
103.581.38+1.35%7.32M761.55M102.01102.20105.80102.0025.40B25.33B245.26M244.56M+3.37%+1.96%-0.46%+23.32%+53.41%+107.00%-3.10%0.11%2.99%39.1888.453.72%Consumer Electronics
002139Shenzhen Topband
14.050.16+1.15%58.69M821.05M13.8513.8914.1213.8117.52B15.05B1.25B1.07B+10.28%+13.58%+3.84%+24.78%+38.15%+52.70%+3.23%0.43%5.48%25.3634.022.23%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.050.09+1.13%33.08M265.42M8.007.968.157.894.93B4.68B612.62M581.88M+8.05%+9.67%-12.21%-3.01%+21.60%-3.82%+1.90%--5.69%LossLoss3.27%Components
301316Hydsoft Technology
22.530.19+0.85%33.01M754.27M22.7422.3423.3422.189.01B5.47B400.01M242.83M+16.98%+2.13%-14.14%+3.97%+61.04%+0.63%-11.89%0.36%13.60%128.74109.375.19%IT Service Ⅱ
000676Genimous Technology
8.330.06+0.73%64.19M536.32M8.228.278.688.1310.54B10.53B1.27B1.26B+8.75%+7.21%-13.86%-23.79%+53.13%+0.60%-1.54%--5.08%36.2235.306.65%Advertising Marketing
300136Shenzhen Sunway Communication
23.890.16+0.67%13.26M316.44M23.5323.7324.0823.5123.12B19.70B967.57M824.57M+6.89%+3.38%-8.71%+0.38%+25.01%+11.38%-6.09%0.42%1.61%43.0544.322.40%Consumer Electronics
002351Edifier Technology
15.410.10+0.65%18.29M280.27M15.1615.3115.5315.0713.70B8.03B889.11M521.05M+3.63%-5.11%-14.86%+11.59%+26.42%-2.84%-6.61%1.30%3.51%28.5432.653.01%Consumer Electronics
002635Suzhou Anjie Technology
15.210.09+0.60%6.95M105.60M15.0915.1215.3415.0310.03B6.01B659.69M395.40M+5.77%+2.91%-7.59%-4.76%+7.57%+3.54%-4.46%1.97%1.76%34.3332.642.05%Consumer Electronics
002655Gettop Acoustic
11.620.05+0.43%6.23M72.21M11.5111.5711.7511.404.18B4.18B360.00M359.89M+5.44%-0.43%-16.04%-19.97%+10.46%-10.41%-8.72%0.26%1.73%52.1174.973.03%Consumer Electronics
000810Skyworth Digital
12.510.05+0.40%49.49M619.23M12.3812.4612.8912.2714.39B13.98B1.15B1.12B+5.39%-8.62%-8.22%+1.46%+64.39%-10.78%-21.42%1.84%4.43%36.7923.924.98%Black Appliances
300115Shenzhen Everwin Precision Technology
17.680.06+0.34%66.59M1.18B17.6017.6217.9717.5023.97B23.90B1.36B1.35B+1.96%+9.20%+2.20%+18.26%+44.56%+49.32%+8.87%--4.93%35.36280.632.67%Consumer Electronics
603296Huaqin Technology
71.590.24+0.34%8.99M649.02M70.8871.3574.5070.6972.73B17.44B1.02B243.56M+3.95%+6.25%+13.65%+21.54%+36.83%+37.01%+0.90%1.20%3.69%26.2326.865.34%Consumer Electronics
002993Dongguan Aohai Technology
39.730.13+0.33%2.02M80.04M39.4339.6040.2539.0510.97B9.45B276.04M237.93M+4.50%+5.97%-5.72%+43.48%+31.64%+16.44%-3.10%3.03%0.85%27.9024.883.03%Consumer Electronics
002241Goertek Inc.
24.840.07+0.28%54.90M1.36B24.5124.7725.1324.3686.34B76.23B3.48B3.07B+0.65%-0.64%-9.44%+5.70%+13.16%+27.17%-3.76%1.01%1.79%33.9879.363.11%Consumer Electronics
300968Guangdong Green Precision Components
16.540.03+0.18%8.03M132.65M16.4016.5116.7016.306.84B6.84B413.38M413.38M+6.37%+1.41%-10.55%+53.01%+98.32%+37.60%+0.36%0.30%1.94%375.91533.552.42%Consumer Electronics
300793Cosonic Intelligent Technologies
17.140.03+0.18%24.03M413.59M16.9617.1117.8416.816.52B6.38B380.52M372.06M+6.20%-5.82%-14.04%+5.09%+45.25%-14.65%-13.04%0.88%6.46%131.8549.116.02%Consumer Electronics
603626Kunshan Kersen Science & Technology
7.690.01+0.13%12.41M95.06M7.657.687.737.584.27B4.27B554.88M554.88M+6.66%+6.51%-13.40%-16.23%+59.88%-9.85%-1.41%1.69%2.24%LossLoss1.95%Consumer Electronics
002888HiVi Acoustics Technology
17.610.02+0.11%3.30M58.02M17.5917.5917.9317.382.63B1.35B149.61M76.89M+7.64%+1.91%-22.01%-2.11%+26.33%-36.39%-4.40%0.39%4.29%LossLoss3.13%Consumer Electronics
002475Luxshare Precision Industry
39.16-0.06-0.15%43.46M1.70B38.7439.2239.7138.63283.43B282.73B7.24B7.22B+2.62%-0.18%-6.02%-10.90%+1.90%+21.61%-3.93%0.76%0.60%22.4025.882.75%Consumer Electronics

Comments

Read more