Smart Speaker

Watchlist
  • 1976.925
  • -32.132-1.60%
Market Closed Jan 23 15:00 CST
2042.353High1975.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300716Guangdong QW SOLAR Technology
11.460.40+3.62%5.32M61.68M11.1611.0611.9211.121.83B1.83B160.02M160.02M-2.13%-2.72%-8.17%+1.15%+75.77%-0.69%-7.28%--3.32%LossLoss7.23%Plastics
002862Shifeng Cultural Development
37.551.01+2.76%21.04M773.21M35.9836.5438.7334.554.51B3.39B120.00M90.18M+6.59%+13.10%+31.71%+110.96%+180.22%+106.32%+28.60%--23.33%LossLoss11.44%Entertainment Supplies
000839CITIC Guoan Information Industry
2.870.07+2.50%70.85M206.91M2.852.802.992.8511.25B11.25B3.92B3.92B-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75Loss5.00%Communications Services
000156Wasu Media Holding
6.950.11+1.61%10.26M71.73M6.916.847.066.8612.88B11.81B1.85B1.70B-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%TV Broadcast II
002553Jiangsu NanFang Precision
14.760.04+0.27%40.85M608.78M14.8014.7215.1914.695.14B3.70B348.00M250.80M+9.50%+13.36%+11.73%+36.04%+68.30%+27.24%+14.77%1.36%16.29%76.08189.233.40%Auto Parts
300136Shenzhen Sunway Communication
24.020.03+0.13%19.27M470.10M24.3523.9924.8824.0223.24B19.81B967.57M824.57M+1.22%+4.98%-5.99%-3.22%+27.43%+14.65%-5.58%0.42%2.34%43.2844.563.59%Consumer Electronics
000676Genimous Technology
8.130.000.00%45.70M379.26M8.308.138.438.1310.29B10.27B1.27B1.26B-1.69%+1.63%-7.93%-30.15%+41.64%+3.30%-3.90%--3.62%35.3534.453.69%Advertising Marketing
301316Hydsoft Technology
21.60-0.09-0.41%22.41M498.74M22.0021.6922.8621.608.64B5.25B400.01M242.83M-3.31%+3.25%-8.05%+5.26%+54.73%-2.79%-15.53%0.37%9.23%123.43104.855.81%IT Service Ⅱ
002429Shenzhen Mtc
5.41-0.04-0.73%105.54M579.50M5.505.455.595.4024.49B24.48B4.53B4.52B+0.93%+2.08%-3.91%-0.18%+12.94%+2.97%-6.40%1.96%2.33%14.5015.413.49%Black Appliances
002230Iflytek Co.,ltd.
47.36-0.43-0.90%41.01M1.97B48.3047.7948.9947.35109.48B103.68B2.31B2.19B-1.66%+4.29%-5.03%+3.97%+22.66%+16.30%-1.99%0.21%1.87%509.25166.763.43%Software Development
300458Allwinner Technology
46.63-0.44-0.93%77.32M3.67B47.5047.0749.0946.2329.52B24.15B633.13M517.81M+19.63%+23.59%+13.93%+22.58%+97.92%+135.39%+20.30%0.32%14.93%151.891295.286.08%Semiconductors
000810Skyworth Digital
12.28-0.12-0.97%51.79M651.26M12.5112.4012.8512.2514.12B13.72B1.15B1.12B-0.81%-2.47%-26.03%-10.69%+60.72%-8.85%-22.48%1.87%4.63%36.1223.484.84%Black Appliances
300968Guangdong Green Precision Components
16.30-0.17-1.03%10.44M174.39M16.6716.4717.1116.306.74B6.74B413.38M413.38M-1.27%+0.43%-6.05%+0.93%+93.82%+28.75%-1.09%0.31%2.52%370.45525.814.92%Consumer Electronics
301189Shenzhen Aoni Electronic
22.63-0.24-1.05%1.29M29.64M23.0122.8723.3222.632.60B925.29M114.90M40.89M-3.00%-0.04%-4.92%-5.90%+9.17%-17.41%-5.90%--3.15%LossLoss3.02%Consumer Electronics
603626Kunshan Kersen Science & Technology
7.53-0.08-1.05%16.39M126.20M7.697.617.857.524.18B4.18B554.88M554.88M-1.95%+0.13%-6.69%-34.64%+52.74%-8.84%-3.46%1.73%2.95%LossLoss4.34%Consumer Electronics
002475Luxshare Precision Industry
39.62-0.47-1.17%69.82M2.80B40.7040.0940.7639.58286.76B286.05B7.24B7.22B+1.02%+1.56%-3.53%-7.82%+3.23%+27.80%-2.80%0.75%0.97%22.6726.192.94%Consumer Electronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.30-0.65-1.23%11.80M629.55M54.4852.9555.0852.2626.17B26.07B500.36M498.49M+3.36%+9.19%-0.25%+25.57%+68.11%+17.58%-0.25%--2.37%LossLoss5.33%Semiconductors
002139Shenzhen Topband
14.25-0.19-1.32%73.88M1.07B14.5514.4414.7214.2017.77B15.26B1.25B1.07B+2.59%+11.15%+6.26%+24.24%+40.53%+59.20%+4.70%0.42%6.90%25.7234.503.60%Consumer Electronics
300793Cosonic Intelligent Technologies
17.29-0.25-1.43%26.29M466.95M17.7717.5418.1817.296.58B6.43B380.52M372.06M+1.05%-0.63%-18.83%+5.43%+39.66%-10.33%-12.28%0.87%7.07%133.0049.545.07%Consumer Electronics
603893Rockchip Electronics
151.16-2.27-1.48%17.61M2.67B154.33153.43156.40147.9763.32B63.29B418.90M418.69M+19.50%+17.70%+44.58%+69.20%+154.09%+169.21%+37.66%0.30%4.21%154.72469.445.49%Semiconductors
300223Ingenic Semiconductor
65.81-0.99-1.48%10.87M731.54M68.3866.8068.6865.8131.69B27.61B481.57M419.59M+2.86%+5.11%-9.54%-7.75%+22.51%+13.88%-3.50%0.30%2.59%66.9558.974.30%Semiconductors
002655Gettop Acoustic
11.88-0.19-1.57%8.53M103.09M12.2012.0712.2911.864.28B4.28B360.00M359.89M+2.68%+4.03%-10.20%-17.90%+13.58%-2.31%-6.68%0.25%2.37%53.2776.653.56%Consumer Electronics
603296Huaqin Technology
78.24-1.41-1.77%9.05M715.00M80.8079.6580.9177.5579.48B19.06B1.02B243.56M+9.66%+11.17%+13.37%+38.48%+57.11%+56.13%+10.27%1.10%3.72%28.6729.364.22%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
16.27-0.31-1.87%20.67M346.10M16.8216.5817.1816.234.25B3.80B261.00M233.62M-5.84%-7.13%-15.26%+33.03%+46.31%-6.87%-1.27%0.31%8.85%856.32178.795.73%Advertising Marketing
002600Lingyi Itech
8.32-0.16-1.89%142.44M1.20B8.608.488.638.3058.31B57.35B7.01B6.89B+3.23%+9.47%+0.24%-8.97%+20.41%+46.99%+4.00%0.36%2.07%36.8128.403.89%Consumer Electronics
002351Edifier Technology
15.77-0.33-2.05%23.56M379.54M16.2916.1016.4215.7714.02B8.22B889.11M521.05M+3.00%+1.74%-10.95%+7.65%+34.21%+1.87%-4.42%1.27%4.52%29.2033.414.04%Consumer Electronics
002369Shenzhen Zowee Technology
6.17-0.13-2.06%47.76M303.41M6.436.306.516.163.50B3.49B566.96M565.65M-5.08%-10.58%-24.39%-18.49%+80.94%+14.90%-2.99%--8.44%LossLoss5.56%Consumer Electronics
002635Suzhou Anjie Technology
15.26-0.36-2.30%11.31M176.21M15.7515.6215.8515.2610.07B6.03B659.69M395.40M+0.93%+2.55%-6.67%-3.17%+12.54%+8.07%-4.15%1.97%2.86%34.4532.753.78%Consumer Electronics
300857Sharetronic Data Technology
99.80-2.40-2.35%11.25M1.15B103.00102.20105.2999.8024.48B24.41B245.26M244.56M-2.35%-4.29%+4.83%+36.06%+53.18%+109.15%-6.63%0.11%4.60%37.7585.235.37%Consumer Electronics
002888HiVi Acoustics Technology
17.84-0.43-2.35%4.78M87.24M18.3618.2718.6117.842.67B1.37B149.61M76.89M+1.42%+2.94%-8.65%-2.19%+24.67%-18.36%-3.15%0.38%6.22%LossLoss4.22%Consumer Electronics

News

Comments

Read more