Health China

Watchlist
  • 839.466
  • -18.543-2.16%
Market Closed Jan 3 15:00 CST
860.951High837.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
5.840.53+9.98%122.03M694.59M5.605.315.844.874.53B4.53B774.92M774.92M+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00Loss18.27%food processing
002644Lanzhou Foci Pharmaceutical
7.760.21+2.78%10.65M83.61M7.567.558.197.443.96B3.96B510.66M510.66M-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%Traditional Chinese Medicine Ii
605016Shandong Bailong Chuangyuan Bio-Tech
17.840.44+2.53%7.02M122.97M17.4017.4017.8417.095.76B5.76B323.09M323.09M+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%Chemicals
300238Guanhao Biotech
12.110.27+2.28%11.94M150.06M12.4511.8413.2511.933.21B3.21B265.16M265.13M-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%Medical Devices
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%22.99M365.97M15.5915.6016.1915.4926.36B21.72B1.67B1.38B-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%Traditional Chinese Medicine Ii
600380Joincare Pharmaceutical Group Industry
11.050.06+0.55%18.56M207.32M11.0010.9911.3410.9820.71B20.71B1.87B1.87B-2.64%-2.21%-3.24%-3.07%+5.24%-9.20%-1.95%1.63%0.99%14.0814.353.28%Chemical Pharmaceuticals
002424Guizhou Bailing Group Pharmaceutical
3.810.02+0.53%23.72M91.20M3.813.793.953.715.32B4.62B1.40B1.21B+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%LossLoss6.33%Traditional Chinese Medicine Ii
600079Humanwell Healthcare
22.280.06+0.27%17.70M392.14M22.1622.2222.6521.7436.37B34.38B1.63B1.54B-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
43.02-0.08-0.19%9.84M427.16M43.1543.1043.9342.8155.25B54.88B1.28B1.28B-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
4.96-0.01-0.20%24.39M121.49M5.004.975.054.9325.01B25.01B5.04B5.04B-4.98%-8.15%-6.24%-9.32%+4.42%-6.32%-3.13%3.91%0.48%12.2211.512.41%Pharmaceutical Business
000538Yunnan Baiyao Group
57.93-0.12-0.21%10.11M587.95M58.1458.0558.8857.56103.36B102.50B1.78B1.77B-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%Traditional Chinese Medicine Ii
002004Huapont Life Sciences
4.39-0.01-0.23%23.50M104.04M4.424.404.514.358.69B8.26B1.98B1.88B-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.61-0.02-0.36%21.96M124.18M5.635.635.725.587.85B7.47B1.40B1.33B-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.57-0.05-0.43%10.74M125.30M11.6211.6211.8311.5215.52B15.52B1.34B1.34B-3.82%-3.90%-4.06%-6.39%-0.26%+20.02%-3.10%1.73%0.80%14.3422.422.67%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
300003Lepu Medical Technology
10.84-0.06-0.55%18.92M206.81M10.9510.9011.0910.8120.39B17.52B1.88B1.62B-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%Medical Devices
601607Shanghai Pharmaceuticals Holding
20.48-0.12-0.58%9.46M195.17M20.6020.6020.8920.3675.94B39.65B3.71B1.94B-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%Pharmaceutical Business
600771GuangYuYuan Chinese Herbal Medicine
18.22-0.12-0.65%5.52M101.36M18.3518.3418.5218.188.92B8.92B489.49M489.49M-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%Traditional Chinese Medicine Ii
300453Jiangxi Sanxin Medtec
7.24-0.06-0.82%5.74M42.26M7.327.307.527.193.78B2.58B522.40M356.43M-5.11%-9.16%-12.67%-5.97%+15.10%-2.46%-2.95%3.45%1.61%16.2318.284.52%Medical Devices
002432Andon Health
40.52-0.34-0.83%5.21M212.55M40.5940.8641.2140.3319.88B19.86B490.65M490.19M-3.43%-3.96%-4.43%-7.00%+2.48%+7.56%-0.64%0.74%1.06%11.5315.882.15%Medical Devices
600422KPC Pharmaceuticals, Inc.
15.63-0.14-0.89%12.62M200.22M15.8515.7716.2515.5811.83B11.83B756.98M756.98M-4.40%-5.79%+4.48%+5.89%-8.49%-21.46%-1.39%1.28%1.67%26.5426.634.25%Traditional Chinese Medicine Ii
000725Boe Technology Group
4.20-0.04-0.94%485.12M2.06B4.244.244.294.20158.11B154.78B37.65B36.85B-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%Optics Optoelectronics
600129Chongqing Taiji Industry
23.45-0.24-1.01%7.42M175.96M23.7423.6924.0223.4113.06B13.06B556.89M556.89M-8.26%-8.93%-9.11%-9.04%-16.04%-48.35%-5.14%1.28%1.33%21.4415.892.58%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
15.00-0.16-1.06%11.94M181.80M15.1615.1615.5014.9510.52B9.02B701.39M601.08M-2.60%-6.60%-10.29%-4.52%-1.38%+50.30%-2.34%3.00%1.99%20.3327.473.63%Traditional Chinese Medicine Ii
301015Qingdao Baheal Medical INC.
23.65-0.26-1.09%2.90M69.60M23.9923.9124.3223.5612.43B12.43B525.62M525.55M-8.37%-11.39%-12.60%-13.62%+3.86%-32.83%-2.31%3.22%0.55%16.5418.943.18%Pharmaceutical Business
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.18-0.36-1.18%3.93M120.13M30.5030.5431.1030.0723.24B17.11B770.16M567.09M-2.65%-5.30%-4.91%-15.34%-4.85%-9.10%-2.01%4.24%0.69%24.9223.563.37%Traditional Chinese Medicine Ii
002901Double Medical Technology Inc.
29.70-0.42-1.39%1.16M34.89M29.9330.1230.6329.5312.30B8.57B414.02M288.51M-4.19%-3.51%-8.47%-6.69%+20.78%-19.88%-3.70%0.84%0.40%61.11209.153.65%Medical Devices
600085Beijing Tongrentang
38.99-0.56-1.42%8.12M318.89M39.5839.5539.9338.7153.47B53.47B1.37B1.37B-5.57%-6.27%-4.34%-0.26%+5.18%-23.13%-3.94%2.56%0.59%32.8532.043.09%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.86-0.33-1.42%13.06M301.12M23.1223.1923.4822.7314.38B14.34B629.02M627.15M+6.08%+6.08%+10.17%+2.28%+0.04%+15.57%+0.70%7.87%2.08%19.1620.303.23%Traditional Chinese Medicine Ii
600829HPGC Renmintongtai Pharmaceutical Corporation
7.35-0.11-1.47%12.90M95.43M7.467.467.587.234.26B4.26B579.89M579.89M-9.59%-9.03%+0.68%+22.30%+35.96%-2.73%-2.00%1.96%2.22%16.5514.584.69%Pharmaceutical Business

News