Health China

Watchlist
  • 896.849
  • +3.686+0.41%
Not Open Dec 27 15:00 CST
903.257High890.261Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300595Autek China Inc.
20.121.22+6.46%36.00M724.66M19.1318.9020.5219.0618.04B13.45B896.68M668.49M+7.71%+5.62%+6.62%+15.97%+29.39%-9.97%-10.01%1.11%5.39%27.7127.087.73%Medical Devices
002275Guilin Sanjin Pharmaceutical
15.900.94+6.28%17.13M269.50M15.0014.9616.4614.839.34B8.89B587.57M559.04M+5.37%+6.93%+6.93%+11.89%+29.80%+10.19%+14.06%3.46%3.07%22.8822.1810.90%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
2.880.15+5.49%130.21M382.29M2.802.733.002.757.58B7.56B2.63B2.63B+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%LossLoss9.16%Pharmaceutical Business
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%25.76M96.87M3.663.693.863.652.95B2.94B762.98M762.50M+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%LossLoss5.69%Medical Beauty
600257Dahu Aquaculture
5.040.22+4.56%29.26M145.62M4.844.825.084.752.43B2.43B481.24M481.24M-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%LossLoss6.85%Fishery
300824Shenzhen Crastal Technology
10.400.44+4.42%17.94M181.85M9.909.9610.609.753.39B3.29B326.34M316.05M-0.29%+4.10%+10.17%+29.84%+44.84%+18.44%+18.85%2.69%5.68%58.7647.498.53%Small Appliances
000955Xinlong Holding(Group)Company
4.360.18+4.31%23.38M102.48M4.224.184.494.162.35B2.35B538.40M538.04M-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%LossLoss7.90%Textile Manufacturing
002223Jiangsu Yuyue Medical Equipment & Supply
36.951.33+3.73%11.35M415.86M35.6235.6237.1235.6037.04B34.68B1.00B938.67M+1.40%+3.94%+7.10%+5.12%+2.64%+14.08%+10.69%3.25%1.21%21.3315.464.27%Medical Devices
600467Shandong Homey Aquatic Evelopment
2.440.08+3.39%64.09M155.86M2.362.362.482.343.56B3.56B1.46B1.46B-4.69%-14.69%-3.56%+35.56%+61.61%+1.25%+2.96%0.41%4.39%84.1471.765.93%Fishery
600750Jiangzhong Pharmaceutical
22.220.67+3.11%12.30M270.07M21.5321.5522.2921.4413.98B13.94B629.13M627.15M+1.97%+5.71%+9.03%+2.97%-1.68%+9.03%+12.91%8.10%1.96%18.6319.733.94%Traditional Chinese Medicine Ii
300018Wuhan Zhongyuan Huadian Science & Technology
7.040.20+2.92%16.49M116.09M6.846.847.156.843.39B2.68B480.83M381.07M-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%Power Grid Equipment
605299Shuhua Sports
8.120.23+2.92%4.10M33.25M7.897.898.217.843.34B3.34B411.67M410.93M-5.14%-9.98%-5.47%+9.29%+0.37%-20.41%-15.44%3.69%1.00%27.1625.944.69%Entertainment Supplies
002614Xiamen Comfort Science&Technology Group
6.880.19+2.84%14.65M100.06M6.686.696.916.664.29B3.03B623.48M441.01M-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%Other Home Appliances Ⅱ
300562Guangdong Transtek Medical Electronics
16.040.43+2.75%26.60M422.09M15.4215.6116.3815.273.49B2.58B217.47M161.07M-4.47%+11.16%+9.19%+33.00%+87.15%+41.69%+44.11%1.75%16.52%49.97101.527.11%Medical Devices
600420Shanghai Shyndec Pharmaceutical
12.350.32+2.66%16.58M203.19M12.0312.0312.4211.9516.56B16.56B1.34B1.34B+2.92%+0.73%+1.40%+3.69%+17.06%+25.25%+28.78%1.62%1.24%15.3023.933.91%Chemical Pharmaceuticals
600186Lotus Holdings
4.900.12+2.51%52.92M259.85M4.834.785.014.758.79B8.75B1.79B1.79B-7.37%-15.22%-7.55%+38.42%+38.42%-6.84%-19.01%--2.96%43.7568.065.44%Seasoned Fermented Products II
002622Whole Shine Medical Technology
2.950.07+2.43%26.81M79.43M2.882.883.032.842.48B2.48B840.00M839.98M-13.99%-18.28%+1.37%+63.89%+120.15%-10.06%-9.79%--3.19%LossLoss6.60%Medical Services
000633Xinjiang Hejin Holding
4.640.11+2.43%7.80M36.34M4.604.534.724.531.79B1.79B385.11M385.10M-12.45%-17.58%-12.45%-1.69%+12.62%-35.64%-34.65%--2.02%421.82309.334.19%New Metal Materials
300246Guangdong Biolight Meditech
6.860.16+2.39%6.28M43.05M6.706.706.936.671.81B1.45B264.58M211.30M-10.79%-13.38%-10.79%+1.03%+13.95%-35.95%-33.40%--2.97%LossLoss3.88%Medical Devices
000790Chengdu huasun technology group Inc., LTD.
4.020.09+2.29%13.24M53.19M3.953.934.073.912.51B2.50B623.72M622.76M-7.80%-11.84%-6.29%+7.49%+13.24%-23.14%-20.40%0.25%2.13%201.0091.364.07%Traditional Chinese Medicine Ii
600774Hanshang Group
7.610.17+2.28%6.82M51.73M7.427.447.707.372.25B2.24B295.03M294.84M-6.28%-15.82%-5.82%+2.01%-12.02%-23.90%-22.82%--2.31%Loss36.764.44%Chemical Pharmaceuticals
002551Shenzhen Glory Medical
3.180.07+2.25%15.06M47.86M3.113.113.223.092.69B1.94B844.82M610.39M-9.66%-15.87%-5.92%+12.37%+30.33%-24.47%-21.67%--2.47%LossLoss4.18%Medical Devices
000705Zhejiang Zhenyuan Share
8.170.17+2.13%9.32M76.03M8.008.008.297.962.73B2.30B334.12M281.97M-4.44%-6.84%-4.44%+3.94%+13.47%-16.12%-24.56%0.73%3.30%49.2233.484.13%Pharmaceutical Business
002524Guangzheng Eye Hospital Group
3.870.08+2.11%15.00M57.98M3.793.793.943.762.01B1.97B518.47M508.30M-7.42%-16.41%-10.42%+1.04%+19.81%-40.74%-40.00%--2.95%Loss215.004.75%Medical Services
600252Guangxi Wuzhou Zhongheng Group
2.570.05+1.98%41.36M106.20M2.512.522.602.508.62B8.59B3.35B3.34B-3.02%-8.54%-3.02%+17.35%+15.77%-3.39%+2.80%0.39%1.24%Loss102.803.97%Traditional Chinese Medicine Ii
002004Huapont Life Sciences
4.650.09+1.97%17.63M81.35M4.564.564.654.539.21B8.75B1.98B1.88B+0.43%-2.72%-1.27%+4.97%+21.41%+2.87%+4.72%4.73%0.94%36.9030.392.63%Chemical Pharmaceuticals
300238Guanhao Biotech
12.940.25+1.97%6.19M80.03M12.6512.6913.1512.583.43B3.43B265.16M265.13M-6.30%-6.71%-3.58%+15.33%+43.62%-6.77%-4.57%--2.33%196.06110.604.49%Medical Devices
300110Huaren Pharmaceutical
3.650.07+1.96%18.46M67.34M3.573.583.683.564.32B4.31B1.18B1.18B-4.45%-9.20%-5.68%+13.00%+16.65%-14.50%-13.07%0.58%1.56%29.4422.963.35%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
4.950.09+1.85%6.10M30.09M4.854.864.974.833.73B3.69B753.13M746.19M-4.44%-8.33%-4.44%+11.99%+36.36%-18.99%-15.67%--0.82%63.4676.152.88%Chemical Pharmaceuticals
603579Shanghai Rongtai Health Technology Corporation
15.090.27+1.82%1.73M25.99M14.8214.8215.1014.722.68B2.68B177.38M177.38M-2.01%-7.99%+1.55%+13.40%+1.98%-1.94%-0.03%7.12%0.98%13.8313.202.56%Other Home Appliances Ⅱ

News