The Concept of Old Age

Watchlist
  • 621.894
  • +9.004+1.47%
Market Closed Jul 12 15:00 CST
624.332High614.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600684Guangzhou Pearl River Development Group co.,Ltd.
2.950.27+10.07%77.95M226.30M2.712.682.952.682.52B2.52B853.46M853.46M+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%--9.13%LossLoss10.08%Real Estate Services
600250Nanjing Business & Tourism Corp.,Ltd.
8.030.73+10.00%16.17M126.65M7.567.308.037.432.49B2.28B310.59M284.12M+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%--5.69%55.0073.008.22%Trade II
002285Shenzhen Worldunion Group Incorporated
1.680.12+7.69%79.67M134.86M1.581.561.721.563.35B3.32B1.99B1.98B+5.00%+5.66%-2.89%-0.59%-27.59%-34.63%-30.29%--4.03%LossLoss10.26%Real Estate Services
600238Hainan Yedao
8.700.50+6.10%13.63M115.48M8.218.208.738.123.90B3.87B448.20M445.00M+12.69%+14.02%+23.93%+9.85%-9.56%-22.80%-14.45%--3.06%LossLoss7.44%Non-liquor
001979China Merchants Shekou Industrial Zone Holdings
9.290.48+5.45%122.91M1.15B8.818.819.558.8184.18B77.32B9.06B8.32B+3.11%+5.69%-7.10%+12.33%+7.52%-28.15%-2.52%2.48%1.48%13.2013.338.40%Real Estate Development
300300Strait Innovation Internet
1.140.05+4.59%26.54M30.02M1.081.091.171.08760.21M760.09M666.85M666.75M-2.56%+14.00%-16.18%-57.78%-72.53%-73.43%-71.57%--3.98%LossLoss8.26%IT Service Ⅱ
002244Hangzhou Binjiang Real Estate Group
8.430.33+4.07%92.26M786.94M8.288.108.858.2026.23B22.40B3.11B2.66B+7.94%+16.12%+6.04%+35.75%+20.95%-3.21%+15.96%2.97%3.47%9.9810.378.03%Real Estate Development
600048Poly Developments and Holdings Group
9.020.33+3.80%176.90M1.61B8.958.699.278.85107.97B107.97B11.97B11.97B+2.50%+2.97%-9.80%+13.75%-0.55%-31.25%-8.89%4.99%1.48%9.338.954.83%Real Estate Development
301061HHC Changzhou Corp.
44.591.49+3.46%1.82M81.66M43.0043.1045.9843.007.42B1.85B166.40M41.60M+2.77%-5.05%-9.15%-14.69%+10.02%+56.75%+17.70%1.72%4.37%16.4218.216.91%Housewares
600530Shanghai Jiaoda Onlly
2.570.08+3.21%9.41M24.10M2.492.492.592.481.99B1.99B774.92M774.92M+1.98%+4.90%+1.18%+12.23%0.00%-15.46%-4.46%--1.21%LossLoss4.42%Food Processing
600079Humanwell Healthcare
17.250.50+2.99%13.57M232.32M16.7116.7517.3816.7028.16B26.50B1.63B1.54B+0.88%+0.47%-5.32%-6.76%-25.20%-35.27%-29.30%2.67%0.88%14.4013.194.06%Chemical Pharmaceuticals
600518Kangmei Pharmaceutical
2.090.06+2.96%282.71M588.01M2.032.032.142.0128.98B28.45B13.86B13.61B-2.79%+12.97%+14.84%0.00%+13.59%+5.03%+12.37%--2.08%174.17298.576.40%Traditional Chinese Medicine Ii
600187Heilongjiang Interchina Water Treatment
1.480.04+2.78%93.76M141.67M1.481.441.581.432.39B2.39B1.61B1.61B+4.23%+8.03%-9.76%-33.93%-42.86%-48.61%-43.94%--5.81%49.3377.8910.42%Environmental Governance
000931Beijing Centergate Technologies
3.780.09+2.44%13.46M50.91M3.753.693.853.702.85B2.82B753.13M746.19M+6.18%+7.08%0.00%-8.03%-34.49%-34.83%-35.60%--1.80%55.5958.154.07%Chemical Pharmaceuticals
601003Liuzhou Iron & Steel
2.670.06+2.30%7.97M21.51M2.762.612.782.676.84B6.84B2.56B2.56B0.00%+5.53%-1.11%-5.32%-15.51%-34.88%-15.77%--0.31%LossLoss4.22%General Steel
601588Beijing North Star
1.370.03+2.24%25.77M35.63M1.341.341.411.344.61B3.64B3.37B2.66B-0.72%+3.01%-14.37%-18.93%-25.14%-32.84%-27.13%1.46%0.97%Loss68.505.22%Real Estate Development
300096YLZ Information Technology
2.300.05+2.22%13.01M29.88M2.262.252.342.23989.00M825.92M430.00M359.10M+2.22%+13.86%+3.14%-36.29%-44.31%-62.54%-66.28%--3.62%24.4726.744.89%IT Service Ⅱ
601628China Life Insurance
31.530.68+2.20%8.94M280.46M30.8530.8531.5830.82891.19B656.57B28.26B20.82B+6.70%+2.97%+1.78%+16.39%+24.28%-10.71%+12.93%1.36%0.04%46.9242.212.46%Insurance II
603408Runner
13.080.27+2.11%3.16M41.20M12.9812.8113.1812.865.85B5.85B447.57M447.57M+1.32%-0.83%-5.70%-13.17%+2.79%+28.94%+5.44%3.36%0.71%11.6613.782.50%Housewares
002603Shijiazhuang Yiling Pharmaceutical
15.620.32+2.09%17.08M266.12M15.2615.3015.7015.2626.10B21.51B1.67B1.38B+1.96%+1.89%-8.23%-20.51%-29.51%-38.24%-32.29%1.92%1.24%57.4319.312.88%Traditional Chinese Medicine Ii
603506Nacity Property Service Group
7.910.16+2.06%5.93M47.46M7.767.758.147.761.49B1.49B187.78M187.78M-2.71%-5.61%-13.17%+4.17%-25.19%-31.60%-24.84%4.44%3.16%8.948.004.90%Real Estate Services
000002China Vanke Co.,Ltd.
6.950.14+2.06%227.54M1.59B6.886.817.156.8582.92B67.53B11.93B9.72B+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%--2.34%8.016.824.41%Real Estate Development
600748Shanghai Industrial Development
2.510.05+2.03%12.24M30.93M2.492.462.572.484.63B4.63B1.84B1.84B-1.95%+2.87%-10.36%-13.75%-27.67%-36.13%-28.08%0.80%0.66%Loss35.863.66%Real Estate Development
002133Cosmos Group
2.190.04+1.86%12.88M28.44M2.152.152.262.151.70B1.69B774.14M769.87M-2.23%+0.46%-6.01%-12.40%-37.43%-35.21%-36.34%2.28%1.67%Loss44.695.12%Real Estate Development
601318Ping An Insurance
42.680.74+1.76%49.57M2.11B42.0041.9442.8642.00777.21B459.35B18.21B10.76B+3.79%+3.19%+1.93%+11.26%+12.85%-9.69%+5.91%5.69%0.46%9.259.072.05%Insurance II
601601China Pacific Insurance
27.690.46+1.69%28.02M773.51M27.4227.2327.9527.12266.39B189.54B9.62B6.85B+2.86%+3.17%+0.29%+22.47%+27.54%+5.77%+21.66%3.68%0.41%9.739.773.05%Insurance II
002663Pubang Landscape Architecture
1.270.02+1.60%8.01M10.12M1.251.251.281.242.28B1.87B1.80B1.47B+0.79%+6.72%-2.31%-15.89%-30.60%-31.72%-29.83%--0.55%158.75158.753.20%Infrastructure
301009Hangzhou Coco Healthcare Products
7.730.12+1.58%2.07M15.95M7.667.617.797.582.10B988.92M271.86M127.93M+3.34%+3.48%-1.02%-2.15%-27.14%-34.16%-27.49%0.97%1.62%76.53104.462.76%Personal Care Products
600162Shenzhen Heungkong Holding
1.370.02+1.48%26.89M37.00M1.351.351.401.344.48B4.48B3.27B3.27B+0.74%+3.01%-1.44%+8.73%-13.29%-19.88%-13.29%11.68%0.82%685.0065.244.44%Real Estate Development
300212Beijing E-Hualu Information Technology
17.250.24+1.41%28.91M496.35M16.9617.0117.7716.5712.48B12.04B723.27M698.18M+2.07%+2.50%-3.74%-20.47%-34.19%-49.61%-45.15%--4.14%LossLoss7.06%IT Service Ⅱ

News

Comments

    According to the performance forecast released by China Vanke $CHINA VANKE(02202.HK)$ , the company expects a net loss of 7 to 9 billion yuan for the current period, compared to a net profit of 9.87 billion yuan in the same period last year. After excluding non-recurring gains and losses, Vanke anticipates a net loss of 5 to 6.5 billion yuan.
    The increased losses compared to the first quarter are attributed to a decline in settlement profits from real estate projects and the company's intensif...
Read more