Rural Revitalization

Watchlist
  • 886.372
  • -13.314-1.48%
Market Closed Dec 31 15:00 CST
904.716High885.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000759Zhongbai Holdings Group
13.081.19+10.01%248.76M3.21B12.4911.8913.0811.708.76B8.58B669.97M655.71M+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%--37.94%LossLoss11.61%General Retail
600506Tongyi Carbon Neutral Technology
20.601.22+6.30%34.15M693.13M19.9119.3821.2019.583.96B3.04B192.02M147.71M+8.54%-10.71%+28.35%+51.36%+64.93%+50.36%+13.25%--23.12%643.75Loss8.36%Refining and Trade
301519An Hui Shun Yu Water
13.510.68+5.30%5.72M76.27M12.8412.8313.9312.772.22B1.05B164.16M77.94M+3.05%-1.31%-5.06%-13.40%-20.34%-31.80%-33.90%1.48%7.33%77.2032.799.04%Environmental Governance
300972Fujian Wanchen Biotechnology Group
80.413.48+4.52%3.42M279.01M76.5276.9384.0076.5114.47B12.52B179.99M155.76M+4.77%+10.21%+4.44%+63.87%+278.93%+114.14%+114.20%--2.20%250.50Loss9.74%Snack Food
301027Hualan Group
16.060.58+3.75%10.62M170.79M15.6015.4816.3615.602.37B1.90B147.86M118.15M+5.04%+10.61%+7.79%+45.87%+111.59%+31.56%+28.51%0.08%8.99%401.50119.854.91%Engineering Consultancy Services II
000716Nanfang Black Sesame Group
6.880.20+2.99%83.29M576.82M6.706.687.156.705.18B4.82B753.49M700.69M-0.58%-11.00%-29.58%+47.96%+89.01%+11.69%+15.24%0.73%11.89%127.41120.706.74%Snack Food
300555Lootom Telcovideo Network(Wuxi)
8.690.21+2.48%3.97M34.59M8.468.488.838.441.74B1.72B200.00M197.82M+5.33%-1.70%+4.70%+17.59%+56.01%+8.22%+16.96%--2.01%LossLoss4.60%Communications Equipment
603825Hylink Digital Solutions
15.090.34+2.31%56.90M850.18M14.6314.7516.1514.333.82B3.82B253.34M253.34M+14.23%+6.49%+13.97%+35.22%+73.25%+3.36%+24.92%--22.46%LossLoss12.34%Advertising Marketing
002910Lanzhou Zhuangyuan Pasture
7.530.14+1.89%5.87M43.95M7.447.397.557.391.47B1.29B195.54M171.06M+0.67%-11.62%-15.68%-4.80%+23.24%-30.98%-31.17%--3.43%LossLoss2.17%Drinks and Dairy Products
000564Ccoop Group Co.,Ltd.
3.450.06+1.77%720.66M2.52B3.383.393.623.3562.30B50.77B18.06B14.72B+6.15%-7.01%-4.17%+69.12%+99.42%+137.93%+136.30%--4.90%LossLoss7.97%General Retail
300189Hainan Shennong Seed Industry Technology
3.930.06+1.55%149.14M595.34M3.873.874.143.834.02B3.48B1.02B886.25M+6.50%-19.30%-14.19%+24.76%+95.52%+20.55%+19.45%--16.83%LossLoss8.01%Planting Industry
000851Gohigh Networks
3.020.04+1.34%30.69M92.64M3.022.983.102.903.50B3.42B1.16B1.13B-7.65%-16.34%-21.56%+8.24%+76.61%-50.49%-48.55%--2.71%LossLoss6.71%Communications Equipment
600486Jiangsu Yangnong Chemical
57.870.75+1.31%3.73M216.24M57.5157.1258.3056.7823.53B23.31B406.69M402.87M+4.10%+7.51%+4.18%-4.30%+6.67%-1.60%-7.02%1.52%0.93%19.1315.042.66%Agrochemicals
300229TRS Information Technology
20.940.27+1.31%80.36M1.71B20.9820.6721.6920.6118.29B16.64B873.62M794.70M+6.24%+3.51%-5.21%+4.86%+59.00%+11.21%+24.42%0.14%10.11%317.27498.575.23%Software Development
002041ShanDongDenghai Seeds
10.890.12+1.11%40.50M442.70M10.8010.7711.1010.699.58B9.58B880.00M880.00M+10.11%0.00%+5.42%+9.23%+30.11%-18.51%-17.46%0.33%4.60%43.7337.423.81%Planting Industry
000157Zoomlion Heavy Industry Science and Technology
7.230.06+0.84%97.71M710.01M7.167.177.387.1462.74B51.12B8.68B7.07B-0.14%+3.14%+3.29%-5.61%+2.26%+20.70%+16.43%4.43%1.38%16.5417.903.35%Construction Machinery
000711Kingland Technology
1.610.01+0.63%64.56M104.20M1.601.601.661.584.60B3.68B2.86B2.29B-5.85%-15.26%-14.36%-3.59%-11.54%-19.90%-23.33%--2.83%2.634.355.00%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
6.040.03+0.50%9.60M58.19M5.956.016.185.953.24B3.18B536.58M526.78M+9.42%+6.34%+3.60%+26.36%+44.50%+3.60%+8.63%--1.82%LossLoss3.83%Environmental Protection Equipment II
600887Inner Mongolia Yili Industrial Group
30.180.10+0.33%67.77M2.06B29.9830.0830.6529.96192.12B191.17B6.37B6.33B+0.27%+1.93%+3.14%+4.21%+18.59%+24.45%+18.12%3.98%1.07%16.1218.422.29%Drinks and Dairy Products
002311Guangdong Haid Group
49.050.16+0.33%6.02M296.12M48.6848.8949.8748.5781.61B81.55B1.66B1.66B-0.28%+0.47%+3.26%+3.31%+2.83%+18.48%+10.45%1.02%0.36%19.8429.762.66%Forage
002069Zoneco Group
3.670.01+0.27%15.52M57.48M3.673.663.823.632.61B2.61B711.11M710.22M-0.27%-10.92%-3.93%+16.51%+45.63%-17.53%-18.26%--2.19%Loss305.835.19%Fishery
300989LAY-OUT Planning Consultants
15.850.03+0.19%5.33M84.26M15.8615.8216.1115.433.35B2.39B211.34M150.61M+2.72%+4.62%+5.46%-0.81%+39.40%+13.25%+6.58%0.24%3.54%Loss76.204.30%Engineering Consultancy Services II
300022Gifore Agricultural Science & Technology Service
5.370.01+0.19%18.90M101.42M5.345.365.455.282.65B2.65B494.24M494.23M+8.48%-1.65%+7.83%+9.59%+49.17%+5.92%+8.92%--3.82%Loss157.943.17%Professional chain II
603359Dongzhu Ecological Environment Protection
5.530.01+0.18%15.78M87.45M5.525.525.635.472.47B2.47B446.10M446.10M+10.16%+3.17%+0.55%+19.44%+51.92%-28.74%-27.90%0.18%3.54%LossLoss2.90%Infrastructure
603109Senci Electric Machinery Co.,Ltd.
17.750.03+0.17%7.71M136.31M17.8317.7218.0017.383.71B3.71B208.86M208.85M+3.98%+10.11%+12.56%+15.56%+38.13%+11.64%+10.45%1.97%3.69%21.1116.393.50%Auto Parts
600108Gansu Yasheng Industrial
2.930.000.00%36.92M108.01M2.932.932.972.875.70B5.70B1.95B1.95B+0.69%-6.39%-7.86%+0.69%+21.35%+4.85%+5.60%0.20%1.90%61.0454.263.41%Planting Industry
600084Citic Niya Wine
5.260.000.00%3.54M18.67M5.275.265.335.205.91B5.91B1.12B1.12B-3.31%-13.06%-14.89%-9.62%+15.10%-33.33%-33.08%--0.32%Loss1753.332.47%Non-liquor
000902YONFER Agricultural Technology
13.04-0.02-0.15%7.47M97.37M13.1013.0613.1312.8916.36B14.90B1.25B1.14B+1.95%-0.38%-0.84%-6.39%+10.60%+25.87%+17.58%2.30%0.65%12.3113.561.84%Agrochemicals
300500Tus-Design Group
10.61-0.02-0.19%6.17M66.41M10.6910.6311.0110.561.85B1.78B173.97M167.60M-7.17%-15.86%-17.11%-22.95%+4.02%-24.70%-25.65%0.57%3.68%LossLoss4.23%Engineering Consultancy Services II
000680Shantui Construction Machinery
9.70-0.02-0.21%16.88M163.84M9.709.729.849.5314.55B12.69B1.50B1.31B-1.22%+0.73%-8.92%+16.45%+15.61%+102.93%+102.51%1.86%1.29%15.5219.023.19%Construction Machinery

News