Lithium Battery Concept

Watchlist
  • 1486.494
  • 0.0000.00%
Not Open Dec 31 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301631Shenzhen Uniconn Technology
131.800.000.00%0.000.000.00131.800.000.008.61B1.72B65.30M13.03M+3.79%+6.25%-1.23%+80.57%+80.57%+80.57%+80.57%--0.00%32.2933.120.00%Auto Parts
301611Suzhou Kematek, Inc.
58.960.000.00%0.000.000.0058.960.000.0025.71B3.33B436.00M56.40M-8.13%-1.32%-14.08%+18.18%+646.33%+646.33%+646.33%0.17%0.00%102.54313.620.00%Semiconductors
603285Shandong Jianbang New Material
22.800.000.00%0.000.000.0022.800.000.003.65B893.69M160.00M39.20M-4.08%+1.56%-1.81%-5.39%-46.35%+29.18%+29.18%--0.00%21.3719.240.00%Chemicals
301565Sinolong New Materials
21.400.000.00%0.000.000.0021.400.000.008.56B1.28B400.01M60.01M-8.08%-15.52%-19.61%-14.30%-5.06%+80.13%+80.13%--0.00%54.1841.470.00%Plastics
301392Guangdong Huicheng Vacuum Technology
61.760.000.00%0.000.000.0061.760.000.006.18B1.39B100.00M22.50M-12.12%-6.04%-24.14%+0.70%+20.16%+416.82%+416.82%0.40%0.00%66.5576.150.00%Special Equipment
301587Changzhou Wujin Zhongrui Electronic Technology
23.500.000.00%0.000.000.0023.500.000.003.46B717.83M147.33M30.55M-8.77%-12.96%-11.62%-21.48%-9.48%+8.15%+8.15%--0.00%41.8125.460.00%Battery
001359Pamica Technology Corporation
25.910.000.00%0.000.000.0025.910.000.004.81B1.20B185.50M46.38M-4.81%+1.21%+5.11%+2.90%+18.47%+51.34%+51.34%1.04%0.00%23.3628.980.00%Plastics
603344Cinderson Tech
24.430.000.00%0.000.000.0024.430.000.004.75B1.19B194.53M48.63M-2.90%+3.47%+3.21%+0.78%+9.36%+29.46%+29.46%1.27%0.00%25.3224.330.00%Motor II
603312Suzhou West Deane New Power Electric
32.280.000.00%0.000.000.0032.280.000.005.22B1.13B161.60M34.89M-12.92%-9.33%-6.41%-5.39%+24.06%+13.78%+13.78%2.01%0.00%25.7426.330.00%Power Grid Equipment
603276Jiangsu Hengxing New Material Techno Logy
13.640.000.00%0.000.000.0013.640.000.002.83B914.49M207.65M67.04M-3.40%-5.28%-4.95%-8.64%+2.40%-23.70%-32.23%1.13%0.00%57.0736.280.00%Chemicals
688573Shenzhen Xinyuren Technology
15.590.000.00%0.000.000.0015.590.000.001.52B782.05M97.75M50.16M-5.57%-12.66%-19.47%-16.32%-21.02%-43.23%-47.33%1.28%0.00%Loss26.110.00%Battery
301511Jiujiang Defu Technology
12.560.000.00%0.000.000.0012.560.000.007.92B4.69B630.32M373.67M-6.55%-7.78%-16.32%-26.98%-13.68%-22.96%-23.99%0.31%0.00%Loss59.810.00%Battery
301487Tianjin Guoan Mengguli New Materials Science & Technology
21.270.000.00%0.000.000.0021.270.000.009.78B5.80B459.62M272.79M-14.34%-22.09%-27.01%-27.06%-18.51%-50.51%-49.51%0.12%0.00%1119.47162.370.00%Battery
301348Foshan Blue Rocket Electronics
25.620.000.00%0.000.000.0025.620.000.005.12B3.30B200.00M128.61M-9.34%-11.35%-9.21%-22.64%-11.59%-43.61%-44.44%1.09%0.00%533.7587.740.00%Semiconductors
688646Wuhan Yifi Laser Corporation
33.710.000.00%0.000.000.0033.710.000.003.21B1.89B95.16M56.15M+1.38%-4.23%-3.13%+1.71%+20.56%-5.22%-6.84%1.37%0.00%30.1531.710.00%Automation Equipment
301512Shenzhen Intelligent Precision Instrument
38.800.000.00%0.000.000.0038.800.000.002.07B962.76M53.33M24.81M-7.93%-9.64%-12.34%-17.01%-8.30%-37.97%-44.77%1.93%0.00%167.2425.560.00%Automation Equipment
688602Shanghai Chemspec Corporation
6.910.000.00%0.000.000.006.910.000.003.59B1.76B519.38M254.98M-3.89%-6.75%-16.34%-17.64%-2.95%-38.22%-38.10%0.96%0.00%Loss31.840.00%Chemical Pharmaceuticals
688638Shenzhen UTIMES Intelligent Equipment
28.000.000.00%0.000.000.0028.000.000.001.57B618.47M56.00M22.09M-1.20%-3.88%-8.53%-9.03%-4.66%-33.23%-34.69%0.36%0.00%Loss27.940.00%Battery
301292Shandong Hi-Tech Spring Material Technology
13.080.000.00%0.000.000.0013.080.000.002.91B1.11B222.80M84.62M-4.60%-8.85%-14.95%-21.20%+7.57%-30.90%-32.92%--0.00%Loss92.110.00%Battery
301210Wuxi JinYang New Materials
30.730.000.00%0.000.000.0030.730.000.002.53B947.07M82.46M30.82M-7.30%-8.60%-12.05%-22.69%+12.89%-33.84%-31.76%1.46%0.00%53.6341.420.00%Battery
301448Keystone Electrical(Zhejiang)
20.560.000.00%0.000.000.0020.560.000.002.14B983.59M104.00M47.84M-4.64%-7.39%-14.97%-13.87%+0.73%-24.36%-26.80%1.52%0.00%32.2341.620.00%General Equipment
688623Zhejiang Shuangyuan Technology
54.740.000.00%0.000.000.0054.740.000.003.24B1.02B59.14M18.67M-4.10%-6.67%-9.55%-12.12%+2.72%-17.80%-20.83%3.37%0.00%33.8324.250.00%Automation Equipment
301325Shenzhen Manst Technology
54.190.000.00%0.000.000.0054.190.000.007.80B3.14B143.89M57.89M+16.36%+11.73%+7.35%+13.89%+34.76%-7.85%-15.38%1.16%0.00%50.4122.850.00%Battery
688484Southchip Semiconductor Technology(Shanghai)
36.040.000.00%0.000.000.0036.040.000.0015.33B10.49B425.46M291.06M-7.35%-7.83%-4.91%-12.59%+2.97%-9.95%-8.69%1.05%0.00%43.4258.700.00%Semiconductors
688531Wuxi Unicomp Technology
47.630.000.00%0.000.000.0047.630.000.005.45B3.49B114.50M73.21M-5.12%-6.42%-13.65%-23.07%+14.68%-26.01%-31.32%1.59%0.00%39.3647.730.00%Special Equipment
301246Hubei Hongyuan Pharmaceutical Technology
13.530.000.00%0.000.000.0013.530.000.005.41B2.18B400.01M160.95M-3.97%-6.43%-11.34%-15.33%+0.15%-47.88%-47.82%0.37%0.00%198.9762.060.00%Chemical Pharmaceuticals
301157Hangzhou Huasu Technology
45.000.000.00%0.000.000.0045.000.000.002.70B929.70M60.00M20.66M+1.10%+11.83%+17.07%+8.70%+50.15%+6.61%+5.51%0.33%0.00%67.1671.430.00%Other Power Supply Equipment Ⅱ
301358Hunan Yuneng New Energy Battery Material
45.320.000.00%0.000.000.0045.320.000.0034.32B17.38B757.25M383.43M-5.60%-4.15%-14.15%+10.97%+53.21%+39.74%+35.15%0.92%0.00%64.8421.720.00%Battery
001223OK Science and Technology
43.870.000.00%0.000.000.0043.870.000.002.93B731.75M66.68M16.68M+2.40%+5.30%+3.47%+9.13%+24.77%-26.02%-27.79%1.82%0.00%45.0925.670.00%Automation Equipment
001301Shijiazhuang Shangtai Technology
68.550.000.00%0.000.000.0068.550.000.0017.89B10.97B260.96M160.01M+2.42%+3.55%-5.37%+23.07%+57.04%+86.38%+91.37%1.17%0.00%24.4124.750.00%Battery

News

Comments

Read more