Geothermal Energy

Watchlist
  • 1061.352
  • +0.746+0.07%
Not Open Mar 25 15:00 CST
1067.823High1050.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000530Bingshan Refrigeration & Heat Transfer Technologies
6.670.27+4.22%108.48M706.73M6.276.406.796.155.62B4.00B843.21M600.02M+10.43%+13.82%+21.49%-3.75%+80.76%+58.43%+10.98%0.45%18.08%78.47113.0510.00%General Equipment
300441Ningbo BaoSi Energy Equipment
10.880.32+3.03%47.16M516.75M10.5610.5611.3010.507.01B6.82B644.42M626.96M-3.80%-1.27%+14.17%+12.05%+80.73%+67.63%+24.77%2.02%7.52%8.6625.017.58%General Equipment
001896Henan Yuneng Holdings
4.230.10+2.42%36.02M151.21M4.144.134.254.116.45B6.45B1.53B1.53B+2.92%+7.63%+6.55%-9.23%+21.90%-6.83%+1.93%--2.36%LossLoss3.39%Electricity
600619Shanghai Highly
12.510.29+2.37%48.79M610.00M12.0512.2213.1011.8613.43B9.87B1.07B789.17M-6.22%-12.58%+2.29%-1.11%+74.48%+112.76%+2.54%0.08%6.18%94.77446.7910.15%Home Appliance Parts Ⅱ
300263Longhua Technology Group
7.480.13+1.77%21.87M163.56M7.357.357.577.296.77B5.60B904.45M748.63M-2.35%+0.13%+0.81%-4.59%+39.03%+20.44%+2.47%0.40%2.92%65.0453.433.81%General Equipment
603126Sinoma Energy Conservation
6.890.11+1.62%14.68M100.07M6.806.786.926.704.21B4.21B610.50M610.50M-6.64%-1.43%+4.87%-5.62%+36.98%+11.54%-17.98%1.20%2.40%57.4229.323.25%Environmental Protection Equipment II
001289China Longyuan Power Group Corporation
15.970.17+1.08%2.61M41.50M15.8415.8016.0315.71133.51B80.52B8.36B5.04B0.00%+1.08%-3.27%-6.39%+16.40%-16.86%+1.65%1.40%0.05%23.8421.352.03%Electricity
600481Shuangliang Eco-Energy Systems
5.490.04+0.73%21.48M117.92M5.455.455.555.4310.29B10.29B1.87B1.87B-6.47%-5.83%-11.02%-7.89%+56.86%-34.01%-0.18%2.19%1.15%Loss6.852.20%Photovoltaic Equipment
600871Sinopec Oilfield Service Corporation
2.020.01+0.50%112.55M226.19M2.012.012.041.9738.34B27.41B18.98B13.57B+2.02%+6.32%+4.66%-3.81%+17.44%+9.78%-0.98%--0.83%61.2161.213.48%Oil Service Project
002468STO Express Co.,Ltd.
12.090.05+0.42%12.45M150.89M12.0712.0412.2211.9818.51B18.04B1.53B1.49B-2.50%+4.04%+8.24%+20.18%+16.47%+45.49%+19.35%0.17%0.83%23.9954.221.99%Logistics
300257Kaishan Group
9.640.02+0.21%7.25M70.25M9.659.629.799.589.58B9.20B993.64M954.56M-4.08%-2.92%-3.02%+1.47%+29.40%-31.39%+5.70%1.04%0.76%31.3022.112.18%General Equipment
000404Changhong Huayi Compressor
7.980.01+0.13%19.74M158.30M7.937.978.127.935.55B5.53B696.00M692.99M+0.50%+9.32%+10.68%+6.68%+28.71%+19.46%+7.84%3.13%2.85%12.0015.352.38%Home Appliance Parts Ⅱ
002158Shanghai Hanbell Precise Machinery
20.15-0.07-0.35%6.55M132.45M20.1620.2220.4220.0510.77B10.75B534.72M533.60M-4.37%-12.96%+4.08%+4.51%+27.21%+1.31%+8.80%2.88%1.23%11.8912.451.83%General Equipment
002353Yantai Jereh Oilfield Services Group
37.32-0.16-0.43%7.54M281.85M37.6537.4837.7737.1238.21B25.88B1.02B693.44M+3.18%+3.09%+9.12%+12.82%+32.25%+25.22%+0.89%1.63%1.09%15.3515.571.73%Special Equipment
002011Zhejiang Dun'an Artificial Environment
12.51-0.06-0.48%12.71M159.01M12.4512.5712.7812.3213.33B11.46B1.07B916.31M-6.57%-2.19%-4.14%+15.19%+21.57%-2.42%+15.73%--1.39%15.7418.053.66%Home Appliance Parts Ⅱ
600336Aucma Co.,Ltd.
6.78-0.11-1.60%7.17M48.88M6.866.896.896.755.41B5.41B798.01M798.01M-4.64%-2.02%-2.59%-18.02%+24.40%+40.96%+0.30%0.44%0.90%Loss96.862.03%White Appliances
601808China Oilfield Services
15.17-0.25-1.62%16.97M257.52M15.3015.4215.3015.0772.39B44.91B4.77B2.96B+3.69%+8.43%+7.21%+5.13%+13.63%+7.13%-0.52%1.38%0.57%23.0923.091.49%Oil Service Project
000811Moon Environment Technology
12.33-0.31-2.45%22.66M281.43M12.5612.6412.7312.259.41B9.20B763.57M745.83M-7.71%-8.12%-17.30%+6.85%+50.37%+0.65%+1.40%1.62%3.04%16.7814.393.80%General Equipment
000852Sinopec Oilfield Equipment Corporation
8.30-0.48-5.47%145.24M1.22B8.278.788.987.997.94B7.81B956.14M941.00M+16.08%+24.07%+31.75%+36.96%+60.54%+28.09%+20.29%--15.44%89.2586.4611.28%Special Equipment
300157NEW JCM GROUP
3.41-0.27-7.34%69.17M240.49M3.673.683.703.402.47B2.40B725.49M703.59M-2.85%+4.92%+2.40%-7.34%+53.60%+13.29%+17.59%--9.83%LossLoss8.15%General Equipment
002789Shenzhen Jianyi Decoration Group
8.49-0.87-9.29%24.22M209.96M8.999.369.248.421.36B1.12B159.62M131.48M-5.03%+14.42%+7.88%-29.19%-1.39%-15.27%-7.21%--18.43%LossLoss8.76%Decorations II

News

Comments

Read more