Hakuba Stock

Watchlist
  • 1114.756
  • -1.684-0.15%
Not Open Jan 21 15:00 CST
1121.899High1108.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
122.119.48+8.42%6.08M710.72M111.50112.63122.20110.0012.36B12.36B101.20M101.20M+10.08%+10.05%+7.12%+119.42%+228.45%+202.45%+14.36%0.53%6.01%39.9363.1410.83%Other Power Supply Equipment Ⅱ
603387Getein Biotech,Inc
8.750.50+6.06%32.59M291.54M8.408.259.088.324.44B4.44B507.15M507.15M+8.70%+10.20%+5.93%+1.51%+21.19%-16.27%+6.06%2.17%6.43%17.5415.859.21%Medical Devices
300715Jiangsu Canlon Building Materials
8.820.48+5.76%17.73M151.42M8.348.348.888.243.33B2.95B378.06M334.16M-1.45%+8.62%+31.25%+11.36%+42.26%-22.39%+18.87%1.47%5.31%Loss147.007.67%Building Materials for Decoration
601100Jiangsu Hengli Hydraulic
65.003.09+4.99%27.39M1.74B62.6861.9165.6661.2587.15B87.15B1.34B1.34B+19.13%+28.26%+24.26%+16.45%+43.55%+19.77%+23.18%1.08%2.04%34.3634.877.12%Construction Machinery
688196Longyan Zhuoyue New Energy
37.701.70+4.72%1.79M65.65M36.3236.0037.9935.314.52B4.52B120.00M120.00M+11.51%+22.60%+10.23%+39.89%+85.17%+15.33%+12.24%0.72%1.49%253.0257.567.44%Chemicals
603505China Kings Resources Group
25.701.09+4.43%8.03M204.09M24.7624.6125.9224.3115.54B15.54B604.77M604.77M+4.90%+9.55%+4.47%-1.68%+4.56%+3.75%+8.26%1.56%1.33%44.0144.546.54%Chemicals
300607Guangdong Topstar Technology
32.551.33+4.26%73.35M2.35B31.5631.2232.7631.0015.53B10.99B476.97M337.69M-4.74%+5.00%+15.96%+154.50%+178.92%+120.42%+27.70%0.13%21.72%Loss175.955.64%Automation Equipment
300822Shenzhen Bestek Technology
25.831.05+4.24%27.19M687.05M25.0524.7825.9624.288.05B7.46B311.54M288.98M+4.24%+31.52%+15.83%+98.23%+161.70%+141.89%+25.08%0.30%9.41%117.41168.826.78%Consumer Electronics
300470Sinoseal Holding
36.991.43+4.02%5.43M197.89M35.9035.5637.6935.217.70B7.31B208.17M197.52M+3.15%+2.21%-2.66%+1.34%+24.12%+3.40%-1.88%2.70%2.75%20.8522.226.97%General Equipment
002045Guoguang Electric
18.680.69+3.84%95.58M1.79B18.5617.9919.2818.3110.51B10.50B562.48M561.83M+4.42%+1.91%-16.79%+39.30%+66.04%+26.22%-13.88%--17.01%35.9229.145.39%Consumer Electronics
000977Inspur Electronic Information Industry
52.331.91+3.79%112.00M5.84B50.9950.4252.9450.9977.04B76.95B1.47B1.47B+3.82%+7.82%+3.00%+20.20%+42.22%+77.60%+0.95%0.33%7.62%33.4643.213.87%Computer Equipment
002353Yantai Jereh Oilfield Services Group
40.191.26+3.24%12.39M497.12M39.3938.9341.0339.0141.15B27.87B1.02B693.44M+5.71%+7.37%+21.02%+15.46%+32.38%+46.99%+8.65%1.52%1.79%16.5316.775.19%Special Equipment
002916Shennan Circuits
134.103.91+3.00%7.22M963.83M131.78130.19135.00131.1868.78B68.50B512.88M510.81M+4.77%+7.05%+13.12%+27.73%+21.64%+109.73%+7.28%0.67%1.41%34.7749.192.93%Components
300487Sunresin New Materials
48.761.42+3.00%5.71M276.78M47.3747.3449.0047.3124.74B14.94B507.34M306.30M-0.18%+3.97%-4.73%-3.31%+27.71%+0.59%+1.86%1.41%1.87%31.1034.513.57%Plastics
002384Suzhou Dongshan Precision Manufacturing
32.050.89+2.86%80.46M2.57B31.6831.1632.6631.1054.67B44.43B1.71B1.39B+3.62%+2.82%+10.82%+22.80%+37.55%+108.10%+9.76%0.78%5.80%32.1827.825.01%Components
688186Zhangjiagang Guangda Special Material
19.280.49+2.61%3.57M67.87M18.7818.7919.3118.654.13B4.13B214.24M214.24M+6.87%+16.50%+10.49%+39.11%+110.94%+11.83%+25.60%0.57%1.67%52.3937.803.51%Special Steel II
603018China Design Group
9.120.21+2.36%23.32M209.64M8.888.919.158.846.24B6.17B683.79M676.21M+9.62%+18.29%+8.83%+7.29%+7.29%+31.60%+11.08%3.40%3.45%10.778.933.48%Engineering Consultancy Services II
002487Dajin Heavy Industry
20.110.42+2.13%13.71M274.58M19.7519.6920.4119.5512.83B12.69B637.75M630.92M+0.70%+4.20%-5.45%-15.86%-9.09%-14.27%-1.85%0.91%2.17%42.8830.154.37%Wind Power Equipment
603040Hangzhou XZB Tech
24.050.50+2.12%1.92M45.73M23.7823.5524.1923.373.28B3.25B136.52M135.06M+3.22%+11.34%+5.81%+3.80%+39.02%-6.31%+5.39%2.91%1.42%15.5517.803.48%Auto Parts
605100Power HF Co., Ltd.
13.710.26+1.93%5.43M74.59M13.5913.4514.0813.302.35B2.33B171.13M169.93M+3.47%+0.22%-5.90%+7.03%+30.82%-10.04%-8.48%4.38%3.20%22.8921.465.80%General Equipment
600031Sany Heavy Industry
16.210.29+1.82%62.92M1.02B16.0515.9216.2315.88137.38B137.20B8.47B8.46B+2.59%+4.45%-0.67%-9.03%+3.25%+24.78%-1.64%1.36%0.74%25.7730.362.20%Construction Machinery
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
31.330.53+1.72%3.02M93.78M31.2030.8031.9030.304.21B4.21B134.48M134.48M-1.35%+4.68%-0.76%+42.60%+93.87%+25.53%-4.77%0.26%2.25%57.8039.465.20%Optics Optoelectronics
603360Dalian Bio-Chem
24.850.39+1.59%10.44M257.02M24.7024.4625.1624.1012.54B12.54B504.45M504.45M+11.54%+15.58%+13.32%+29.43%+122.07%+247.55%+11.69%1.73%2.07%41.8438.174.33%Agrochemicals
600352Zhejiang Longsheng Group
9.730.15+1.57%16.45M158.36M9.659.589.759.5231.65B31.65B3.25B3.25B+1.46%+1.35%-6.71%-4.98%+15.15%+26.69%-5.44%4.62%0.51%15.9220.612.40%Chemicals
300481Puyang Huicheng Electronic Material
14.880.22+1.50%3.89M57.38M14.7414.6614.9214.524.40B4.37B295.70M293.95M+1.64%+4.06%-7.88%-5.06%+17.60%-5.50%+0.40%4.03%1.33%23.7718.722.73%Electronic ChemicalsⅡ
300059East Money Information
23.850.34+1.45%436.69M10.33B23.8023.5123.9823.26376.49B318.62B15.79B13.36B-0.04%+3.65%-7.92%+5.25%+132.23%+82.62%-7.63%0.17%3.27%46.9545.953.06%Securities II
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.140.07+1.38%21.19M107.81M5.105.075.155.027.83B7.83B1.52B1.52B+3.84%+3.21%-3.56%-2.84%+8.83%-9.55%-1.91%8.37%1.39%19.1815.532.56%Environmental Governance
600276Jiangsu Hengrui Pharmaceuticals
45.130.61+1.37%35.40M1.59B44.8544.5245.3044.55287.88B287.88B6.38B6.38B+1.90%+2.48%-1.57%-7.12%+8.85%+10.07%-1.68%0.44%0.56%52.8566.961.69%Chemical Pharmaceuticals
300413Mango Excellent Media
26.960.34+1.28%8.18M218.03M26.7026.6227.0026.2550.43B27.55B1.87B1.02B+2.16%+8.19%-5.00%+1.43%+40.34%+17.52%+0.26%0.67%0.80%15.6714.182.82%Digital Media
000656Jinke Property Group
1.670.02+1.21%95.53M160.33M1.651.651.721.648.92B8.87B5.34B5.31B-0.60%-1.76%+1.83%+34.68%+50.45%-10.70%-3.47%--1.80%LossLoss4.85%Real Estate Development

News

Comments

Read more