Facebook Concept(outdated)

Watchlist
  • 395.549
  • -6.834-1.70%
Market Closed Aug 2 15:00 CST
404.447High394.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600804Dr. Peng Telecom&Media Group
1.380.05+3.76%35.53M47.98M1.331.331.381.312.29B1.92B1.66B1.39B+3.76%+6.98%+7.81%-29.59%-61.67%-69.20%-71.95%--2.55%LossLoss5.26%Communications Services
300467Sichuan Xunyou Network Technology
13.420.13+0.98%5.22M70.22M13.2013.2913.7813.142.73B2.21B203.20M164.81M+4.52%+4.60%+3.15%-4.01%+4.60%-14.19%-22.78%--3.17%97.9692.554.82%Game Ⅱ
002779Zhejiang Zhongjian Technology
30.67-0.08-0.26%1.15M35.49M30.6030.7531.6030.004.05B3.63B132.00M118.43M+5.32%+11.89%+18.23%-14.33%+23.92%+25.29%+24.07%0.49%0.97%72.1684.265.20%Special Equipment
002586Zhejiang Reclaim Construction Group
1.52-0.01-0.65%2.76M4.20M1.541.531.541.511.74B1.36B1.14B896.96M-4.40%-2.56%-8.43%+2.70%-51.90%-47.40%-58.81%--0.31%LossLoss1.96%Infrastructure
300058BlueFocus Intelligent Communications Group
5.27-0.07-1.31%30.36M161.87M5.315.345.415.2513.11B12.57B2.49B2.38B+3.33%+1.74%-0.94%-17.01%-11.73%-40.92%-26.50%0.19%1.27%263.50112.133.00%Advertising Marketing
300051Leascend Technology
6.30-0.10-1.56%2.49M15.89M6.356.406.526.282.30B2.30B365.70M365.70M+2.27%0.00%-13.93%-21.84%-27.92%-49.44%-44.30%--0.68%LossLoss3.75%Photovoltaic Equipment
300031Wuxi Boton Technology
15.53-0.40-2.51%17.83M281.42M15.7815.9316.0915.516.45B5.42B415.57M348.81M+1.24%-0.45%+8.83%+8.75%+13.52%-28.50%-15.96%0.39%5.11%59.2760.903.64%Game Ⅱ
300602Shenzhen FRD Science & Technology
13.84-0.46-3.22%11.02M154.09M14.2114.3014.2213.788.03B5.42B580.01M391.77M-0.79%-2.95%-2.05%-6.59%+21.12%-14.97%-23.27%0.24%2.81%52.8277.753.08%Consumer Electronics
002635Suzhou Anjie Technology
13.76-0.46-3.23%7.46M104.36M14.0614.2214.2613.759.08B5.39B659.69M391.54M-0.07%-7.28%-5.17%-6.84%+28.84%+4.40%-14.16%2.18%1.91%26.3129.533.59%Consumer Electronics

News

Comments

Read more