Holographic Technology

Watchlist
  • 1103.869
  • -17.941-1.60%
Market Closed Jan 23 15:00 CST
1141.148High1103.037Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688400LUSTER LightTech
23.751.33+5.93%20.61M506.85M23.6022.4225.9023.3711.01B5.69B463.50M239.72M+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%Special Equipment
688686Opt Machine Vision Tech Co., Ltd.
84.092.97+3.66%2.38M199.12M81.9981.1285.6079.6010.28B10.28B122.24M122.24M+7.81%+27.66%+13.56%+39.04%+50.75%-12.01%+11.22%0.78%1.95%85.0353.057.40%Automation Equipment
300790DongGuan YuTong Optical Technology
20.750.63+3.13%26.61M549.52M20.4320.1221.1820.137.76B6.20B374.12M298.92M+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%Computer Equipment
688088ArcSoft Corporation
47.611.16+2.50%19.24M925.39M46.4646.4549.8045.5619.10B19.10B401.17M401.17M+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%22.24M195.24M8.618.538.938.585.17B5.17B594.79M594.79M-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%Loss18.294.10%Digital Media
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.220.54+1.16%18.42M889.14M47.5946.6849.4847.0121.50B21.50B455.23M455.23M+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%Consumer Electronics
600288Daheng New Epoch Technology,Inc.
8.740.07+0.81%16.47M147.57M8.778.679.188.733.82B3.82B436.80M436.80M-3.00%-8.39%-2.89%+1.63%+36.82%-18.61%+2.34%0.14%3.77%Loss76.675.19%Software Development
300264Avit Ltd.
5.380.04+0.75%17.69M97.12M5.465.345.575.382.32B1.99B430.86M370.39M-3.24%+0.94%-5.61%-12.52%+15.45%-29.95%-0.19%--4.78%LossLoss3.56%IT Service Ⅱ
603189Shanghai Wondertek Software
14.650.09+0.62%9.20M137.07M14.6914.5615.1814.653.95B3.95B269.55M269.55M+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%LossLoss3.64%Software Development
002189Costar Group
17.880.08+0.45%5.80M105.35M17.9517.8018.3617.884.67B4.67B261.20M261.16M-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%LossLoss2.70%Military Electronics II
300516Hubei Jiuzhiyang Infrared System
32.470.07+0.22%1.30M42.71M32.7632.4033.1732.425.84B5.84B180.00M180.00M-0.31%+0.93%-7.07%-17.10%+7.87%+9.70%-4.02%1.08%0.72%97.8070.432.32%Other ElectronicsⅡ
300691Union Optech
18.680.02+0.11%8.30M157.87M18.9318.6619.2618.665.03B3.93B269.05M210.62M-0.53%+0.11%-12.91%-5.47%+29.36%-8.21%-5.27%0.80%3.94%98.8478.163.22%Computer Equipment
688011Harbin Xinguang Optic-Electronics Technology
14.900.000.00%750.44K11.35M14.9914.9015.4614.861.49B1.49B100.00M100.00M-1.26%+1.64%-5.87%-14.47%+11.53%-34.93%-2.74%--0.75%LossLoss4.03%Military Electronics II
300331Svg Tech Group
20.29-0.01-0.05%8.87M184.02M20.6520.3021.1820.285.27B4.08B259.66M200.86M-1.22%-0.88%-9.42%-12.84%+39.35%-13.99%-6.20%--4.41%LossLoss4.43%Optics Optoelectronics
688007Appotronics Corporation
14.33-0.03-0.21%6.72M98.13M14.4914.3614.8814.336.58B6.58B459.29M459.29M+1.13%+0.49%-7.73%-11.92%-1.78%-37.83%-3.11%0.49%1.46%377.1163.693.83%Consumer Electronics
688079Hangzhou MDK Opto Electronics co.,Ltd
8.31-0.02-0.24%3.60M30.51M8.418.338.638.313.38B3.31B406.74M397.92M+2.72%+1.96%-8.98%-7.67%+23.85%-20.25%-4.04%--0.90%LossLoss3.84%Optics Optoelectronics
002222Castech Inc.
33.75-0.15-0.44%19.73M676.86M34.2033.9034.9933.7015.87B15.80B470.25M468.15M-2.91%+8.17%+1.96%+19.89%+53.48%+39.52%+4.17%0.57%4.22%74.3475.843.81%Optics Optoelectronics
300556Silkroad Visual Technology
17.59-0.09-0.51%6.89M124.07M17.9817.6818.3517.592.14B1.81B121.56M102.88M-3.67%-1.73%-10.21%-8.86%+8.78%-38.85%-7.66%0.20%6.70%Loss93.074.30%Software Development
301360Rongcheer Industrial Technology
48.06-0.40-0.83%1.34M65.50M48.9848.4649.6848.062.56B1.22B53.34M25.46M+0.21%-1.48%-14.56%-12.30%+9.78%-30.91%-10.44%0.62%5.25%48.9457.973.34%General Equipment
603660Suzhou Keda Technology
6.60-0.06-0.90%17.30M116.74M6.726.666.876.603.54B3.51B536.62M532.33M0.00%+3.13%-4.35%-5.85%+33.33%-17.60%-1.64%--3.25%LossLoss4.05%Computer Equipment
688025Shenzhen JPT Opto-Electronics
48.42-0.47-0.96%1.42M70.31M49.1748.8950.2348.344.60B4.60B95.05M95.05M+0.19%+2.15%-1.38%-6.49%+46.99%-37.23%+1.94%0.72%1.49%36.3042.853.87%Automation Equipment
000810Skyworth Digital
12.28-0.12-0.97%51.79M651.26M12.5112.4012.8512.2514.12B13.72B1.15B1.12B-0.81%-2.47%-26.03%-10.69%+60.72%-8.85%-22.48%1.87%4.63%36.1223.484.84%Black Appliances
300177Guangzhou Hi-Target Navigation Tech
9.98-0.12-1.19%33.36M344.20M10.2810.1010.589.977.43B6.05B744.17M606.30M-5.67%-2.92%-15.28%-18.99%+38.80%+41.56%-8.52%--5.50%LossLoss6.04%Military Electronics II
000988Huagong Tech
41.22-0.62-1.48%47.16M1.97B42.3341.8442.9740.8841.45B41.43B1.01B1.00B+2.97%+1.58%+2.97%+3.52%+47.48%+51.27%-4.80%0.36%4.69%36.6741.185.00%Automation Equipment
688097Bozhon Precision Industry Technology
27.17-0.53-1.91%5.51M152.27M27.7527.7028.2627.0212.14B12.05B446.65M443.62M-1.02%+7.31%-0.51%+6.63%+40.01%-2.33%+3.50%0.79%1.24%29.2531.094.48%Automation Equipment
002273Zhejiang Crystal-optech
21.90-0.46-2.06%49.27M1.10B22.5922.3622.6921.8430.45B29.74B1.39B1.36B+8.04%+4.04%-1.66%-4.62%+22.07%+81.83%-1.44%1.83%3.63%29.7650.693.80%Optics Optoelectronics
600071Phenix Optics
23.39-0.51-2.13%6.66M159.31M24.1723.9024.3823.396.59B6.59B281.57M281.57M+0.17%+9.15%+8.14%-9.80%+56.14%+11.38%+12.18%--2.37%LossLoss4.14%Optics Optoelectronics
003021Shenzhen Zhaowei Machinery & Electronics
97.62-3.10-3.08%12.33M1.23B100.80100.72103.5096.9723.45B20.13B240.20M206.20M+1.57%+13.31%+34.46%+108.19%+140.92%+72.02%+32.08%0.40%5.98%111.18130.336.48%Motor II
002241Goertek Inc.
26.44-0.87-3.19%135.32M3.63B27.4127.3127.4626.3191.90B81.14B3.48B3.07B+6.74%+5.55%-2.40%+11.84%+23.77%+40.10%+2.44%0.95%4.41%36.1784.474.21%Consumer Electronics
300081Hengxin Shambala Culture
6.68-0.23-3.33%35.99M248.74M7.006.917.136.684.04B4.04B604.80M604.70M-9.24%-2.77%-5.78%+2.61%+54.27%-24.86%-6.96%--5.95%LossLoss6.51%Communications Services

News

Comments

Read more