ST concept

Watchlist
  • 399.750
  • -1.273-0.32%
Not Open Aug 9 15:00 CST
405.406High399.290Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300013Henan Xinning Modern Logistics
2.080.16+8.33%35.18M74.87M2.011.922.292.01929.11M929.11M446.69M446.69M+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%--7.88%LossLoss14.58%Logistics
300427Red Phase INC.
4.230.26+6.55%10.97M45.66M3.983.974.323.961.72B1.52B405.49M360.12M+6.28%+3.93%-3.86%-6.00%+48.42%-46.99%-36.87%--3.05%LossLoss9.07%Power Grid Equipment
600666Aurora Optoelectronics
1.380.07+5.34%33.27M45.23M1.311.311.381.313.81B3.34B2.76B2.42B+7.81%+4.55%+2.22%-1.43%-8.00%-33.97%-34.91%--1.38%LossLoss5.34%Optics Optoelectronics
603377Eastern Pioneer Driving School
1.600.08+5.26%18.77M29.62M1.511.521.601.501.15B1.15B720.77M720.77M+8.11%+8.11%+45.45%-23.44%-37.01%-78.95%-62.00%--2.60%LossLoss6.58%Education
002872Tiansheng Pharmaceutical Group
3.740.18+5.06%494.45K1.85M3.743.563.743.741.19B803.67M318.00M214.89M+8.41%+10.65%+11.31%-13.82%-10.31%-29.57%-27.10%--0.23%LossLoss0.00%Chemical Pharmaceuticals
002217Holitech Technology
1.250.06+5.04%36.88M45.42M1.191.191.251.193.90B3.90B3.12B3.12B+1.63%0.00%-3.10%-5.30%+2.46%-61.66%-54.04%--1.18%LossLoss5.04%Optics Optoelectronics
002750Kunming Longjin Pharmaceutical
2.500.12+5.04%34.82M85.43M2.502.382.502.311.00B996.84M400.50M398.74M+16.28%+16.28%+52.44%-35.23%-56.52%-73.40%-75.00%--8.73%LossLoss7.98%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.790.18+4.99%21.20M78.79M3.793.613.793.53832.66M832.66M219.70M219.70M+26.76%+22.26%+66.23%-25.83%-47.07%-66.64%-68.10%--9.65%LossLoss7.20%Traditional Chinese Medicine Ii
603959Hunan Baili Engineering Sci&Tech
1.950.09+4.84%37.49M72.42M1.901.861.951.88956.08M956.08M490.30M490.30M+14.71%+16.77%+33.56%-28.31%-61.54%-83.20%-78.07%--7.65%LossLoss3.76%Professional Engineering
600715Cultural Investment Holdings
1.740.08+4.82%37.44M64.56M1.651.661.741.643.23B3.23B1.85B1.85B+8.07%+11.54%+16.78%-1.14%+34.88%-23.68%-34.34%--2.02%LossLoss6.02%Game Ⅱ
600070Zhejiang Furun Digital Technology
1.340.06+4.69%594.24K796.28K1.341.281.341.34679.94M679.01M507.42M506.72M+19.64%+35.35%+39.58%+24.07%-16.77%-53.31%-51.62%--0.12%LossLoss0.00%Comprehensive II
600711Chengtun Mining Group
4.020.18+4.69%206.24M818.89M3.863.844.033.8412.55B12.55B3.12B3.12B-6.29%-12.04%-21.94%-21.71%+17.73%-22.16%-6.83%0.65%6.61%24.6647.294.95%Energy Metals
600303Liaoning Sg Automotive Group
2.690.12+4.67%16.41M44.29M2.702.572.702.681.82B1.82B675.60M675.60M+0.75%+2.67%+2.28%-17.99%-3.58%-44.76%-38.16%--2.43%LossLoss0.78%Commercial Vehicle
002310Beijing Orient Landscape & Environment
1.360.06+4.62%77.69M104.30M1.281.301.371.283.65B3.65B2.69B2.69B+3.03%0.00%-6.21%+15.25%-1.45%-41.63%-29.53%--2.89%LossLoss6.92%Infrastructure
600898Gome Telecom Equipment
1.400.06+4.48%13.33M18.27M1.351.341.411.31399.53M353.53M285.38M252.52M+17.65%+25.00%+32.08%+18.64%-6.67%-58.33%-46.36%--5.28%LossLoss7.46%Consumer Electronics
603003Shanghai Lonyer Data
4.810.20+4.34%11.59M55.73M4.644.614.844.641.81B1.81B376.29M376.29M+1.48%+1.26%-10.43%-19.16%-33.66%-46.20%-65.17%--3.08%32.9527.494.34%IT Service Ⅱ
000525Nanjing Red Sun
7.330.29+4.12%12.80M94.26M7.397.047.397.234.26B4.26B580.77M580.63M+9.90%+14.71%+16.16%+7.01%+18.23%-21.77%-14.07%--2.21%LossLoss2.27%Agrochemicals
600568Zhong Zhu Healthcare Holding
1.300.04+3.17%8.36M10.84M1.261.261.321.262.59B2.17B1.99B1.67B+1.56%+0.78%+3.17%-19.25%-7.80%-24.86%-24.42%--0.50%LossLoss4.76%Medical Services
600599Panda Financial Holding Corp.,
8.630.24+2.86%1.38M11.86M8.328.398.758.321.43B1.43B166.00M166.00M+2.86%-0.80%+2.98%-16.38%+0.70%-19.27%-41.25%--0.83%LossLoss5.13%Diversified Finance
600165Ningxia Zhongke Biotechnology
1.950.05+2.63%43.89M84.69M1.911.901.981.881.34B1.34B684.88M684.88M+2.09%-9.30%-7.14%+12.72%+0.52%-55.38%-42.31%--6.41%LossLoss5.26%Chemicals
002052Shenzhen Coship Electronics
1.620.04+2.53%20.85M34.17M1.541.581.661.541.21B1.21B745.96M745.96M+15.71%+9.46%+38.46%-0.61%-7.43%-13.83%-16.49%--2.80%LossLoss7.60%Black Appliances
002024Suning.com Co.,LTD.
1.310.02+1.55%26.53M35.00M1.301.291.351.2912.14B12.05B9.26B9.20B+0.77%+6.50%0.00%-12.08%-9.03%-36.10%-25.99%--0.29%LossLoss4.65%Internet E-commerce
002656Modern Avenue Group
1.510.02+1.34%11.15M16.53M1.451.491.541.441.08B920.28M712.52M609.46M+18.90%+21.77%+62.37%+30.17%+24.79%-29.44%-17.03%--1.83%LossLoss6.71%Clothing and Home Textiles
603007Flower King Eco-Engineering Inc.
5.470.07+1.30%2.67M14.67M5.405.405.545.382.23B2.23B406.85M406.85M+3.80%+3.60%+1.48%-7.29%+5.60%+21.02%0.00%--0.66%LossLoss2.96%Infrastructure
002586Zhejiang Reclaim Construction Group
1.590.02+1.27%5.98M9.58M1.571.571.641.561.82B1.43B1.14B896.96M+4.61%0.00%-1.85%+13.57%-42.60%-41.54%-56.91%--0.67%LossLoss5.10%Infrastructure
300600Changshu Guorui Technology
5.690.07+1.25%5.57M31.74M5.645.625.865.581.67B1.31B294.23M230.29M+1.97%+2.52%+10.92%-25.33%-15.83%-54.91%-50.78%--2.42%LossLoss4.98%Sailing Gear II
000752Tibet Development
7.050.08+1.15%1.38M9.70M7.006.977.096.951.86B1.86B263.76M263.76M-0.84%-1.40%-4.08%+8.96%+20.72%+27.72%-0.14%--0.52%542.31Loss2.01%Non-liquor
603608Top Score Fashion
2.740.03+1.11%7.12M19.87M2.772.712.852.701.15B1.15B419.71M419.71M+14.64%+19.65%+19.65%-7.43%-24.10%-45.85%-51.16%--1.70%LossLoss5.54%Clothing and Home Textiles
603363Fujian Aonong Biological Technology Group Incorporation
3.770.04+1.07%13.27M50.40M3.733.733.853.703.28B2.78B870.27M737.46M-1.82%-0.53%-3.33%-7.82%+28.67%-60.23%-37.89%--1.80%LossLoss4.02%Forage
603557Qibu Corporation
1.890.02+1.07%1.38M2.59M1.881.871.891.861.02B1.02B539.16M539.16M+0.53%-1.05%+7.39%+1.61%+42.11%-24.40%-14.09%--0.26%LossLoss1.60%Clothing and Home Textiles

News