ST concept

Watchlist
  • 602.513
  • +1.259+0.21%
Market Closed Apr 18 15:00 CST
603.107High597.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300338Kaiyuan Education Technology Group
4.640.30+6.91%12.71M57.19M4.344.344.684.301.87B1.60B402.62M344.55M+1.31%-1.49%+22.43%+7.91%+85.60%+45.91%-4.53%--3.69%LossLoss8.76%education
300167Shenzhen Dvision
3.500.20+6.06%17.63M60.40M3.333.303.553.331.26B1.25B360.55M356.75M-6.17%-8.14%-10.49%+30.11%+93.37%+77.66%+53.51%--4.94%LossLoss6.67%IT Service Ⅱ
688287Guandian Defense Technology
4.290.24+5.93%8.49M35.72M4.044.054.444.011.59B1.59B370.52M370.52M-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%1.40%2.29%Loss75.2610.62%Aeronautical Equipment II
002336Renrenle Commercial Group
4.770.23+5.07%3.68M17.11M4.504.544.774.492.10B2.10B440.00M440.00M+3.92%+8.16%-6.10%-12.32%+60.07%-50.42%-28.05%--0.84%LossLoss6.17%General Retail
002052Shenzhen Coship Electronics
6.440.31+5.06%24.44M154.58M6.096.136.446.094.80B4.80B745.96M745.96M+3.54%-2.72%+6.98%-2.72%+96.34%+194.06%+3.54%--3.28%LossLoss5.71%Black Appliances
603557Qibu Corporation
2.290.11+5.05%10.00M22.63M2.182.182.292.171.43B1.43B623.44M623.44M+9.57%+4.09%-2.14%+8.02%+19.90%+53.69%-8.40%--1.60%LossLoss5.51%Clothing and Home Textiles
603828Suzhou Kelida Building& Decoration
5.640.27+5.03%8.99M50.13M5.495.375.645.403.36B3.36B595.96M595.94M+18.24%+15.10%+26.46%+76.25%+132.10%+92.49%+94.48%--1.51%LossLoss4.47%Decorations II
603003Shanghai Lonyer Data
5.480.26+4.98%4.93M26.90M5.395.225.485.382.06B2.06B376.29M376.29M+15.61%+5.18%+1.29%+18.87%+3.01%-49.95%+12.53%1.09%1.31%Loss31.311.92%IT Service Ⅱ
000908Hunan Jingfeng Pharmaceutical
5.100.24+4.94%39.16M192.94M4.784.865.104.734.49B4.02B879.77M788.90M+14.61%+19.72%+10.63%+12.83%+27.82%+102.38%+4.29%--4.96%LossLoss7.61%Chemical Pharmaceuticals
002200YCIC Eco-Technology
5.760.26+4.73%7.95M45.55M5.485.505.785.481.06B1.06B184.13M184.13M+8.68%+2.49%-3.36%+9.51%+6.47%-19.55%-4.64%--4.32%LossLoss5.46%Infrastructure
603023Harbin VITI Electronics Corp
3.230.14+4.53%10.74M34.47M3.083.093.243.061.80B1.80B558.12M558.12M+8.39%+3.86%+0.31%+20.52%+40.43%-15.45%+17.88%--1.93%LossLoss5.83%Auto Parts
300205Wuhan Tianyu Information Industry
4.040.16+4.12%6.93M27.86M3.883.884.113.881.74B1.72B430.06M425.99M+8.02%-3.12%-13.49%-1.94%-31.87%-45.99%-7.34%0.50%1.63%Loss87.835.93%Communications Equipment
002721Beijing Kingee Culture Development
2.690.10+3.86%33.14M88.13M2.582.592.712.577.15B7.15B2.66B2.66B+8.91%+2.28%-1.10%+7.17%-10.33%-10.63%+0.37%--1.25%6.0310.765.41%Trinket
300020Enjoyor Technology
3.460.11+3.28%20.84M70.86M3.353.353.463.342.75B2.65B794.68M766.64M+6.46%+2.06%+12.34%+11.61%+44.77%-52.54%-5.46%--2.72%LossLoss3.58%IT Service Ⅱ
000506Zhongrun Resources Investment Corporation
6.420.20+3.22%40.51M252.51M6.196.226.516.015.96B5.96B929.02M928.67M+15.26%+12.83%+20.00%+51.42%+230.93%+60.10%+61.71%--4.36%Loss917.148.04%Precious Metals
002951Sichuan Jinshi Technology
7.400.22+3.06%1.05M7.68M7.197.187.467.123.00B3.00B405.00M405.00M+2.35%+3.50%+3.93%+11.61%+22.39%+27.89%+10.78%6.76%0.26%LossLoss4.74%Packaging Printing
300013Henan Xinning Modern Logistics
4.220.12+2.93%19.60M82.24M4.134.104.274.102.36B1.88B558.36M446.06M+8.76%+11.94%+14.99%+33.54%+48.59%+49.12%+21.61%--4.39%LossLoss4.15%Logistics
300029Jiangsu Huasheng Tianlong Photoelectric
4.750.13+2.81%3.34M15.86M4.634.624.804.62952.41M951.71M200.51M200.36M+3.71%-3.65%-10.88%+5.32%-7.59%+5.56%-4.81%--1.67%LossLoss3.90%Professional Engineering
002005Elec-Tech International
1.860.05+2.76%17.25M32.02M1.831.811.901.813.26B3.26B1.75B1.75B+11.38%+1.64%+3.91%+12.73%+51.22%+58.97%+11.38%--0.99%LossLoss4.97%Small Appliances
300600Changshu Guorui Technology
8.190.22+2.76%2.99M24.34M7.977.978.197.922.41B2.02B294.23M246.16M+4.33%-1.21%-3.65%+20.97%+10.98%-4.10%+7.62%--1.22%LossLoss3.39%Sailing Gear II
300965Beijing Hengyu Datacom Aviation Equipment
42.241.12+2.72%670.80K28.06M41.1241.1242.4840.722.53B870.53M60.00M20.61M+8.78%+5.07%+3.58%+24.86%+26.81%+19.39%+17.96%0.07%3.26%94.7194.714.28%Aeronautical Equipment II
600711Chengtun Mining Group
5.720.15+2.69%62.31M354.04M5.575.575.745.5717.68B17.68B3.09B3.09B+8.33%-1.38%-6.84%+15.09%+17.21%+19.80%+16.26%0.45%2.02%8.818.813.05%Energy Metals
600715Cultural Investment Holdings
2.340.06+2.63%50.51M115.25M2.272.282.342.249.50B6.23B4.06B2.66B+12.50%+8.84%+9.35%+8.33%+35.89%-7.39%+4.00%--1.90%LossLoss4.39%Game Ⅱ
002650Jiajia Food Group
4.900.11+2.30%5.37M26.18M4.764.794.914.765.64B5.64B1.15B1.15B+4.70%-1.21%-1.80%+4.48%+95.22%+47.59%+3.59%--0.47%LossLoss3.13%Seasoned Fermented Products II
688282Beijing Navigation Control Technology
47.001.05+2.29%1.12M53.13M45.9345.9548.4745.884.14B1.72B88.00M36.52M+6.72%+6.87%+12.71%+45.06%+79.12%+75.77%+52.10%--3.08%LossLoss5.64%Space Equipment II
600234Kexin Development
6.380.14+2.24%1.31M8.27M6.276.246.456.221.67B1.67B262.52M262.52M+9.06%+4.08%+4.42%+11.34%+80.23%+13.12%+14.95%--0.50%LossLoss3.69%Decorations II
000711Kingland Technology
1.910.04+2.14%54.36M103.05M1.871.871.921.865.46B4.36B2.86B2.29B+11.05%+6.11%+5.52%+28.19%+16.46%+2.14%+18.63%--2.38%LossLoss3.21%Environmental Governance
002592Nanning Baling Technology
4.930.10+2.07%3.08M14.97M4.834.834.934.791.40B1.30B283.33M262.72M+6.48%-1.79%-8.19%+7.64%+8.35%-8.19%+2.49%--1.17%19.9619.962.90%Auto Parts
600671Hangzhou Tianmushan Pharmaceutical Enterprise
12.900.25+1.98%3.79M47.88M12.6412.6513.0612.281.57B1.57B121.78M121.72M+13.16%+9.60%+19.67%+50.70%+52.66%+34.10%+46.92%--3.12%103.20103.206.17%Traditional Chinese Medicine Ii
002309Jiangsu Zhongli Group
2.650.05+1.92%11.85M31.44M2.622.602.692.617.97B3.22B3.01B1.22B+6.43%-1.49%-2.21%-1.85%+64.60%-3.99%+8.61%--0.98%LossLoss3.08%Power Grid Equipment

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More