Energy-efficient Lighting

Watchlist
  • 857.953
  • +17.793+2.12%
Market Closed Apr 21 15:00 CST
857.995High837.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300296Leyard Optoelectronic
6.350.63+11.01%256.73M1.61B6.165.726.606.0817.22B14.44B2.71B2.27B+7.81%+24.02%-20.92%+2.58%+22.82%+26.24%-1.40%0.79%11.29%3175.0060.489.09%Optics Optoelectronics
603728Shanghai Moons'Electric
61.474.89+8.64%17.99M1.09B57.0056.5862.2455.7825.75B25.75B418.88M418.88M+3.71%+3.43%-13.70%+0.69%+27.82%+15.07%+13.83%0.07%4.30%247.86183.4911.42%Motor II
688368Shanghai Bright Power Semiconductor Co., Ltd.
121.788.58+7.58%2.26M264.51M113.20113.20124.00110.2010.70B10.70B87.83M87.83M+18.29%+50.64%+24.10%+47.61%+50.53%+121.64%+36.83%--2.57%LossLoss12.19%Semiconductors
300232Unilumin Group
6.730.45+7.17%39.65M259.30M6.346.286.756.287.34B5.97B1.09B886.34M+5.98%+18.07%-12.71%+3.38%-2.32%+11.79%-2.04%0.74%4.47%90.9550.987.48%Optics Optoelectronics
002723Kennede Electronics MFG.
6.690.33+5.19%14.64M96.32M6.376.366.726.282.13B2.12B318.01M317.11M-0.15%-7.72%-18.22%-2.48%+16.75%-25.92%-3.74%0.28%4.62%LossLoss6.92%Lighting Equipment Ⅱ
002922Eaglerise Electric & Electronic
15.940.74+4.87%17.11M269.63M15.8815.2015.9415.586.26B5.94B392.65M372.46M+3.78%+1.34%-14.25%-7.81%-12.90%+7.81%-10.55%1.88%4.59%21.4021.402.37%Other ElectronicsⅡ
605289Shanghai Luoman Technologies Inc.
23.191.04+4.70%2.71M62.24M22.1722.1523.3521.802.54B2.51B109.62M108.34M+3.99%+7.61%-7.94%-6.00%-22.55%-24.44%-7.46%1.08%2.50%122.0531.557.00%Professional Engineering
002449Foshan NationStar Optoelectronics
8.720.39+4.68%50.94M448.13M8.518.339.128.355.39B5.39B618.48M618.48M+3.07%+5.44%-13.66%-27.33%+8.32%+20.11%-35.98%0.69%8.24%105.06105.069.24%Optics Optoelectronics
002245Jiangsu Azure Corporation
12.920.56+4.53%45.08M572.46M12.3612.3612.9212.2814.88B14.05B1.15B1.09B+2.54%+2.38%-9.78%+12.25%+44.20%+48.59%+20.86%0.12%4.15%30.5430.545.18%Battery
300566Ningbo Exciton Technology
17.920.75+4.37%6.75M118.60M17.2517.1717.9317.124.73B4.09B263.74M228.22M+3.34%+13.92%-12.76%+2.05%-6.23%+32.04%-9.13%0.84%2.96%20.9832.764.72%Optics Optoelectronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
55.222.30+4.35%9.91M541.11M53.3952.9255.3452.8125.04B25.04B453.51M453.51M-2.70%-1.36%-15.25%+19.68%+73.27%+90.12%+15.33%0.14%2.18%70.4373.824.78%Consumer Electronics
002909Guangzhou Jointas Chemical
5.720.22+4.00%27.68M156.06M5.485.505.745.462.23B2.18B390.00M381.00M+4.38%+8.54%-1.21%+13.49%+19.92%-5.00%+15.09%0.87%7.27%116.73116.735.09%Chemicals
301362Up-shine Lighting
37.691.42+3.92%804.60K29.95M36.2136.2737.8035.803.95B1.12B104.67M29.67M+7.50%+13.87%-4.58%+0.13%-10.90%+14.56%-3.90%5.11%2.71%17.1117.115.51%Lighting Equipment Ⅱ
300269Shenzhen Liantronics
3.640.13+3.70%16.35M58.87M3.513.513.673.462.00B1.91B549.11M525.68M+5.20%+20.13%-12.08%-12.08%-11.44%-16.89%-8.54%--3.11%303.33303.335.98%Optics Optoelectronics
002076Cnlight Co.,Ltd
2.810.10+3.69%57.82M159.33M2.702.712.812.663.12B2.90B1.11B1.03B-8.77%-3.77%-31.30%-8.77%+53.55%+34.45%+17.08%--5.60%LossLoss5.54%Lighting Equipment Ⅱ
301391Colorlight Cloud Tech
34.640.98+2.91%747.00K25.56M33.7733.6634.6533.323.29B1.71B95.01M49.32M+1.14%+13.54%-14.93%-0.66%-11.02%-56.44%-6.40%1.65%1.52%31.4916.243.95%Computer Equipment
002137Shenzhen Sea Star Technology
7.290.19+2.68%14.59M105.52M7.107.107.307.024.21B2.89B577.50M396.46M-3.83%+5.19%-17.16%-8.30%+19.70%+31.83%-18.91%--3.68%1458.00405.003.94%Optics Optoelectronics
002638Dongguan Kingsun Optoelectronic
1.950.05+2.63%14.34M27.67M1.901.901.951.882.80B2.63B1.44B1.35B-2.99%+1.04%-19.75%-14.10%-3.94%-13.72%-13.33%--1.06%LossLoss3.68%Lighting Equipment Ⅱ
300306Hangzhou Everfine Photo-e-info
11.420.29+2.61%5.71M64.91M11.2311.1311.4511.083.07B1.80B268.96M157.56M+1.51%+14.43%-13.62%+3.35%-4.83%+13.18%-1.55%2.63%3.63%33.9933.293.32%General Equipment
600703Sanan Optoelectronics
12.120.30+2.54%32.99M395.44M11.8211.8212.1711.7260.47B60.47B4.99B4.99B+2.45%+13.91%-2.26%+5.48%-8.04%+0.99%-0.41%0.25%0.66%137.73166.033.81%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
9.900.24+2.48%5.03M49.63M9.649.6610.039.643.65B2.31B369.10M233.18M+2.17%+12.50%-14.51%-6.60%-15.24%-33.47%-16.88%3.03%2.16%44.3931.234.04%Optics Optoelectronics
002906Foryou Corporation
30.690.74+2.47%5.19M157.34M29.8629.9530.8129.7516.11B16.10B524.91M524.72M+1.39%+4.92%-11.99%+2.51%-2.94%+6.93%-0.20%1.14%0.99%24.7324.733.54%Auto Parts
300632Xiamen Guang Pu Electronics
11.330.27+2.44%4.36M48.82M11.0211.0611.3410.923.46B2.51B305.18M221.21M-0.09%+12.29%-17.72%+0.71%-2.20%+15.77%+2.16%3.56%1.97%69.5138.673.80%Optics Optoelectronics
300323BOE HC SemiTek Corporation
6.460.15+2.38%15.25M97.87M6.316.316.486.2510.48B5.68B1.62B879.15M-0.46%+13.93%-13.64%-17.50%+8.39%+32.65%-21.98%--1.74%LossLoss3.65%Optics Optoelectronics
600203Fujian Furi Electronics
8.620.20+2.38%23.11M198.13M8.428.428.828.425.11B5.11B592.99M592.99M-0.46%+5.25%-14.31%-1.60%-7.51%-2.38%-3.79%--3.90%LossLoss4.75%Consumer Electronics
300701Senba Sensing Technology
9.570.22+2.35%4.56M43.27M9.429.359.619.292.71B2.34B282.74M244.88M+2.90%+13.52%-16.05%-2.35%+1.70%+12.52%-6.63%0.89%1.86%48.8347.853.42%Optics Optoelectronics
300647Shenzhen Fluence Technology PLC.
5.220.12+2.35%9.45M49.00M5.155.105.225.082.39B2.38B457.32M456.64M+0.19%+13.48%-15.81%-21.15%-23.01%+10.36%-15.12%--2.07%LossLoss2.75%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
23.940.55+2.35%62.56M1.47B23.4823.3924.1022.8040.84B33.19B1.71B1.39B-3.74%-10.30%-29.86%-18.71%-5.30%+68.22%-18.01%1.04%4.51%24.0420.785.56%Components
300582Inventronics
11.770.27+2.35%3.76M43.97M11.4511.5011.8011.433.51B2.61B298.54M221.57M+0.51%+11.88%-14.28%-15.75%+1.55%+35.13%-16.41%--1.70%LossLoss3.22%Optics Optoelectronics
000021Shenzhen Kaifa Technology
17.470.40+2.34%19.83M343.07M17.0817.0717.5216.9327.26B27.26B1.56B1.56B-0.46%+4.92%-10.59%-3.48%-0.34%+33.05%-8.34%0.74%1.27%31.7142.303.46%Consumer Electronics

News

Comments

Read more