Energy-efficient Lighting

Watchlist
  • 907.427
  • +10.951+1.22%
Market Closed Nov 7 15:00 CST
907.427High884.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000701Xiamen Xinde Co Ltd.
5.410.49+9.96%78.14M405.71M4.844.925.414.813.66B3.46B675.81M640.31M+2.27%+19.96%+29.43%+39.43%+27.29%-11.31%-12.03%--12.20%LossLoss12.20%Car Service
300301Shenzhen Changfang Group
1.730.12+7.45%51.63M87.36M1.601.611.831.581.37B1.37B790.11M789.88M+4.22%+12.34%+20.14%+34.11%+20.14%0.00%+3.59%--6.54%LossLoss15.53%Optics Optoelectronics
300269Shenzhen Liantronics
5.020.33+7.04%67.99M331.20M4.604.695.144.502.76B2.64B549.11M525.67M+1.21%+23.65%+27.09%+102.42%+45.93%+31.07%-9.06%--12.93%Loss334.6713.65%Optics Optoelectronics
300423Sunfly Intelligent Technology
7.590.47+6.60%25.99M192.06M7.287.127.597.183.78B2.52B497.51M332.42M+11.95%+14.48%+15.70%+48.24%+42.67%-5.60%-19.77%--7.82%LossLoss5.76%Power Grid Equipment
300650Tecnon Electronics
12.120.75+6.60%17.08M201.41M11.3511.3712.1211.112.65B1.90B218.30M157.16M+4.75%+2.97%+8.89%+30.60%+30.74%-10.82%-15.54%0.50%10.87%52.7061.848.88%Other ElectronicsⅡ
300632Xiamen Guang Pu Electronics
13.020.71+5.77%18.04M231.71M12.4212.3113.1112.303.97B2.88B305.18M221.21M+5.94%+10.34%+9.69%+41.83%+35.18%+11.74%+4.73%1.56%8.15%79.8844.446.58%Optics Optoelectronics
300346Jiangsu Nata Opto-electronic Material
45.002.34+5.49%83.14M3.73B42.7942.6646.6042.3124.44B23.10B543.17M513.36M+7.71%+10.13%+14.36%+65.99%+85.99%+56.33%+63.49%0.19%16.20%93.36115.6810.06%Electronic ChemicalsⅡ
002076Cnlight Co.,Ltd
2.310.12+5.48%131.32M300.85M2.152.192.372.142.56B2.39B1.11B1.03B+6.45%+23.53%+28.33%+43.48%+7.44%+3.13%+3.59%--12.71%LossLoss10.50%Lighting Equipment Ⅱ
688368Shanghai Bright Power Semiconductor Co., Ltd.
116.905.95+5.36%5.66M612.15M109.30110.95117.97100.0110.27B10.27B87.83M87.83M+48.18%+45.11%+135.69%+116.60%+144.16%+46.59%+51.12%--6.44%LossLoss16.19%Semiconductors
300833Guangzhou Haoyang Electronic
40.722.02+5.22%3.41M136.08M38.4038.7040.8438.365.15B3.31B126.49M81.26M+7.44%+1.83%-2.37%+2.21%-30.27%-23.73%-30.35%3.93%4.20%16.4014.076.41%Special Equipment
603195Goneo Group
77.193.79+5.16%5.10M386.95M73.0073.4077.4972.7299.77B99.30B1.29B1.29B+5.99%+5.03%-3.51%+13.25%-12.39%+16.06%+20.93%2.77%0.40%23.0925.786.50%Housewares
002005Elec-Tech International
1.520.07+4.83%24.31M36.37M1.451.451.521.452.66B2.66B1.75B1.75B+7.80%+19.69%+20.63%+29.91%+44.76%+9.35%+10.95%--1.39%LossLoss4.83%Small Appliances
600651Shanghai Feilo Acoustics
5.080.22+4.53%176.49M908.65M5.104.865.354.9812.74B12.74B2.51B2.51B+19.53%+47.67%+52.55%+77.00%+58.26%+54.41%+41.11%--7.04%267.37338.677.61%Auto Parts
002638Dongguan Kingsun Optoelectronic
2.580.11+4.45%54.92M139.35M2.442.472.622.423.71B3.48B1.44B1.35B+11.21%+21.13%+30.96%+50.88%+32.31%-2.27%-4.80%--4.08%LossLoss8.10%Lighting Equipment Ⅱ
603515Opple Lighting
18.220.67+3.82%2.78M50.01M17.4617.5518.3817.3213.58B13.39B745.23M734.89M+4.77%+4.17%+1.28%+17.10%-5.90%-8.73%+10.14%4.67%0.38%15.3114.696.04%Lighting Equipment Ⅱ
000055China Fangda Group
4.260.15+3.65%15.76M66.36M4.094.114.274.074.57B2.88B1.07B675.85M+5.19%+10.65%+9.51%+23.12%+4.67%-7.39%-4.05%1.88%2.33%29.3816.774.87%Building Materials for Decoration
002723Kennede Electronics Mfg.
6.080.21+3.58%16.13M96.72M5.845.876.085.781.93B1.93B318.01M317.18M+1.33%+5.92%+10.55%+13.01%-24.48%-39.75%-40.46%0.31%5.09%LossLoss5.11%Lighting Equipment Ⅱ
300889Shenzhen EXC-LED Technology
13.360.45+3.49%3.71M48.71M12.9212.9113.3912.812.08B1.31B156.00M97.72M+0.98%+2.77%+4.46%+28.59%+25.80%-12.97%-20.33%0.22%3.79%Loss60.734.49%Optics Optoelectronics
300582Inventronics
12.080.40+3.42%13.00M154.94M11.5911.6812.0911.503.61B2.68B298.54M221.59M+3.78%+4.32%+4.86%+43.64%+33.63%+3.16%+0.58%--5.87%LossLoss5.05%Optics Optoelectronics
300317Jiawei Renewable Energy
4.590.15+3.38%47.46M214.96M4.434.444.644.373.81B3.80B830.19M828.91M+1.32%+8.25%+12.22%+31.52%-3.77%-5.36%-9.82%--5.73%Loss241.586.08%Electricity
600261ZheJiang YanKon Group
3.250.10+3.17%19.60M62.99M3.133.153.253.134.34B4.34B1.34B1.34B+4.50%+11.30%+12.07%+20.37%+4.84%-0.31%+3.50%4.00%1.47%19.3520.193.81%Lighting Equipment Ⅱ
300410Guangdong Zhengye Technology
6.640.19+2.95%14.76M96.39M6.446.456.646.352.44B2.44B367.11M366.92M+1.07%+7.10%+7.79%+41.88%+20.07%-15.63%-24.46%--4.02%LossLoss4.50%Battery
300296Leyard Optoelectronic
5.560.15+2.77%73.46M403.29M5.395.415.585.3314.06B11.62B2.53B2.09B+4.51%+9.66%+6.92%+32.70%+16.56%-12.44%-6.56%0.90%3.52%2780.0049.204.62%Optics Optoelectronics
000032Shenzhen Sed Industry
19.660.53+2.77%42.21M811.91M18.8019.1319.7518.8022.37B12.68B1.14B644.76M+0.31%+6.04%-0.35%+43.50%+22.88%+1.34%-6.69%0.56%6.55%47.2667.794.97%Professional Engineering
002724Ocean's King Lighting Science & Technology
5.680.15+2.71%8.40M47.07M5.555.535.705.484.38B3.25B771.50M571.77M+1.97%+6.57%+11.81%+34.28%+7.97%-32.47%-30.57%0.70%1.47%631.1199.653.98%Lighting Equipment Ⅱ
300219Hongli Zhihui Group
7.640.20+2.69%20.11M151.70M7.407.447.647.335.41B5.40B707.94M706.64M+0.13%+2.55%+5.23%+45.80%+33.33%-7.28%-8.17%1.31%2.85%48.3525.554.17%Optics Optoelectronics
002745MLS Co.,Ltd.
8.960.23+2.63%29.67M262.20M8.718.738.988.6213.30B9.54B1.48B1.06B+4.19%+5.91%+3.11%+16.67%+12.68%+5.51%+7.67%7.79%2.79%30.0730.904.12%Optics Optoelectronics
002643Valiant Co.,Ltd
10.930.28+2.63%24.93M269.04M10.5710.6510.9310.5110.17B9.87B930.11M902.64M+2.44%+7.68%+5.00%+18.29%-3.87%-30.07%-32.90%2.74%2.76%21.0213.333.94%Electronic ChemicalsⅡ
603989Hunan Aihua Group
15.580.38+2.50%10.60M163.21M15.2315.2015.6015.016.25B6.25B401.13M401.13M+7.30%+12.17%+9.72%+22.10%+9.97%-24.83%-26.71%1.70%2.64%27.6717.813.88%Components
300389Shenzhen Absen Optoelectronic
12.170.29+2.44%8.37M100.25M11.7811.8812.1711.664.48B2.83B368.52M232.82M-0.08%+5.19%+2.70%+22.07%-8.01%-21.28%-28.58%2.47%3.59%20.9514.204.29%Optics Optoelectronics

News