Hangzhou Asian Games

Watchlist
  • 1107.938
  • +13.883+1.27%
Market Closed Nov 27 15:00 CST
1107.938High1090.290Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301066Hangzhou Wensli Silk Culture
13.822.30+19.97%17.41M221.51M11.3411.5213.8210.862.61B2.61B188.84M188.79M+27.37%+27.26%+36.70%+68.54%+42.02%-0.37%+7.79%0.43%9.22%68.0875.1125.69%Textile Manufacturing
300020Enjoyor Technology
2.830.33+13.20%93.98M252.59M2.562.502.832.532.25B2.17B794.68M766.64M+10.55%-1.05%+3.66%+55.49%+30.41%-69.80%-65.90%--12.26%LossLoss12.00%IT Service Ⅱ
300649Hangzhou Landscape Architecture Design Institute
13.901.40+11.20%16.26M216.20M12.3912.5013.9912.201.84B1.48B132.42M106.12M+10.32%+9.02%+15.74%+46.47%+21.19%-23.75%-16.72%0.43%15.32%Loss195.7714.32%Infrastructure
600576Zhejiang Sunriver Culture Tourism
7.240.66+10.03%82.12M580.87M6.606.587.246.537.63B4.78B1.05B660.39M+16.59%+11.38%+35.07%+69.16%+36.86%-1.50%-2.69%--12.44%58.8650.2810.79%Tourism and Scenic Spots
002624Perfect World
13.531.23+10.00%113.26M1.44B12.2112.3013.5312.0126.25B24.72B1.94B1.83B+11.63%+10.54%+36.94%+83.58%+53.92%+5.46%+18.79%3.40%6.20%Loss53.4812.36%Game Ⅱ
002638Dongguan Kingsun Optoelectronic
2.900.26+9.85%171.65M468.82M2.422.642.902.424.17B3.91B1.44B1.35B+28.89%+26.64%+31.22%+81.25%+55.91%+4.32%+7.01%--12.74%LossLoss18.18%Lighting Equipment Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
13.121.13+9.42%84.25M1.05B11.6111.9913.2011.506.68B5.66B508.79M431.77M+24.95%+27.75%+39.72%+52.38%+36.24%+17.56%+36.81%--19.51%LossLoss14.18%Communications Services
301218Zhejiang Whyis Technology
25.671.82+7.63%9.43M234.58M23.9723.8525.6723.032.93B1.46B114.04M57.01M+3.47%+0.71%+8.50%+38.01%+19.51%-29.58%-20.34%0.18%16.54%120.5289.1311.07%IT Service Ⅱ
300945Mclon Jewellery
10.850.65+6.37%21.30M222.89M10.3410.2010.859.882.84B2.58B261.95M238.21M+7.43%+3.04%+5.03%+32.32%+9.62%-27.95%-22.54%1.12%8.94%32.0135.469.51%Trinket
600160Zhejiang Juhua
22.291.28+6.09%29.03M623.91M21.0121.0122.3520.5360.18B60.18B2.70B2.70B+3.00%-1.24%+4.65%+31.12%-5.83%+45.88%+36.08%0.49%1.08%41.3563.878.66%Chemicals
603466Shanghai Fengyuzhu Culture Technology
9.380.45+5.04%29.52M267.70M8.908.939.408.605.58B5.58B594.78M594.78M+2.07%+3.19%+11.93%+38.35%-6.76%-27.29%-33.85%2.13%4.96%Loss19.758.96%Digital Media
000607Zhejiang Huamei Holding
4.310.20+4.87%60.82M256.29M4.104.114.324.044.39B3.75B1.02B869.64M+7.75%+5.12%+13.12%+46.60%+21.37%-8.51%-5.30%0.67%6.99%79.8149.546.81%Advertising Marketing
002508Hangzhou Robam Appliances
22.900.94+4.28%13.17M296.77M21.9621.9622.9021.8421.62B21.36B944.13M932.74M+1.87%-2.47%-4.86%+21.87%-2.88%+4.07%+12.89%4.37%1.41%13.8512.484.83%Kitchen and Bathroom Appliances
300651Jiangsu Jinling Sports Equipment
14.750.60+4.24%5.62M80.54M14.1714.1514.8113.651.90B1.11B128.75M74.97M+4.09%+2.79%+11.32%+35.07%+3.73%-28.29%-25.62%1.02%7.49%36.6028.108.20%Entertainment Supplies
300860Funshine Culture Group
26.791.08+4.20%5.86M151.96M25.5025.7126.7924.765.12B3.00B190.93M111.90M+5.10%+2.06%+7.37%+17.60%+15.03%-25.72%-30.88%1.61%5.24%52.2238.057.90%Professional Services
300645Zhengyuan Zhihui Group
16.420.65+4.12%8.46M134.40M15.6315.7716.4915.102.33B2.33B142.08M142.06M-3.70%-5.96%-8.11%+41.92%+33.59%-18.76%-9.54%0.24%5.95%109.4755.668.81%Computer Equipment
600633Zhejiang Daily Digital Culture Group
10.940.43+4.09%22.42M237.33M10.4610.5110.9710.2213.85B13.85B1.27B1.27B-0.73%-4.95%+0.27%+35.73%+17.01%-11.85%+0.92%2.01%1.77%31.0820.887.14%Game Ⅱ
301043Guangdong Nedfon Air System
29.251.10+3.91%994.80K28.38M28.1528.1529.3927.401.99B672.84M68.00M23.00M+1.63%-0.68%+5.82%+27.23%+11.13%-11.44%-8.16%3.01%4.33%18.8820.677.07%General Equipment
603551AUPU Intelligent Technology Corporation
11.180.41+3.81%3.47M38.16M10.7210.7711.1810.624.49B4.47B401.34M399.75M+0.27%-0.27%+6.88%+19.44%+3.62%+14.56%+17.33%9.84%0.87%15.4014.505.20%Kitchen and Bathroom Appliances
301082Jiusheng Electric
15.800.56+3.67%30.85M479.61M14.9115.2415.9614.913.58B1.45B226.31M91.46M-4.18%+32.88%+37.99%+70.81%+45.14%+25.61%+23.09%0.82%33.73%225.7170.546.89%Power Grid Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
49.301.74+3.66%3.04M144.80M47.5347.5649.3046.005.04B5.03B102.27M102.07M-1.00%-11.20%-1.81%+69.71%+33.05%-52.43%-42.29%--2.98%LossLoss6.94%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
29.280.95+3.35%4.00M112.64M28.2128.3329.2927.113.28B3.28B111.92M111.92M-3.97%-6.75%+7.25%+55.41%+14.46%-15.55%-19.03%--3.58%LossLoss7.70%IT Service Ⅱ
301255Zhejiang Tongli Transmission Technology
34.001.01+3.06%2.48M82.22M32.8932.9934.0032.203.70B924.80M108.80M27.20M-14.14%-7.23%+9.89%+25.41%+12.55%-24.49%-18.09%1.47%9.13%59.9645.825.46%General Equipment
603258Hangzhou Electronic Soul Network Technology
21.550.64+3.06%5.95M123.46M20.7220.9121.7419.985.27B5.19B244.68M240.79M-0.74%-10.06%+4.82%+42.07%+23.01%-15.97%-4.41%2.04%2.47%303.5292.898.42%Game Ⅱ
605299Shuhua Sports
8.250.24+3.00%7.37M59.23M8.028.018.267.793.40B3.39B411.67M410.93M+3.38%+4.04%+9.56%+19.05%-8.03%-24.26%-14.09%3.64%1.79%27.5926.365.87%Entertainment Supplies
300746Hanjia Design Group
13.960.40+2.95%5.85M79.46M13.5613.5613.9613.073.15B3.10B225.74M221.88M-2.24%-9.17%-15.09%+133.06%+102.03%+35.40%+42.01%1.58%2.64%Loss290.836.56%Engineering Consultancy Services II
600986Zhewen Interactive Group
6.020.17+2.91%64.19M373.11M5.825.856.055.608.95B7.96B1.49B1.32B-1.95%-1.47%+15.55%+52.79%+34.08%-10.28%+10.26%--4.85%38.1046.677.69%Advertising Marketing
000156Wasu Media Holding
7.600.21+2.84%16.28M120.25M7.357.397.607.2214.08B12.92B1.85B1.70B+0.26%-2.81%+3.54%+24.39%+15.33%+2.70%+6.29%2.89%0.96%27.6420.435.14%TV Broadcast II
002534Xizi Clean Energy Equipment Manufacturing
11.860.32+2.77%4.72M54.34M11.5411.5411.8611.278.77B8.67B739.21M730.82M-1.90%-4.12%-7.92%+21.52%+4.86%-10.08%-4.28%0.84%0.65%21.10160.275.11%Other Power Supply Equipment Ⅱ
300232Unilumin Group
6.790.18+2.72%20.24M133.32M6.606.616.816.407.41B6.02B1.09B886.34M-2.44%-5.43%-4.77%+29.58%+24.36%-4.50%-22.40%0.74%2.28%91.7651.446.20%Optics Optoelectronics

News

Comments

Read more