Hangzhou Asian Games

Watchlist
  • 1073.943
  • +9.204+0.86%
Market Closed Jul 19 15:00 CST
1074.872High1057.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603825Hylink Digital Solutions
8.570.78+10.01%9.99M84.15M7.807.798.577.772.17B2.17B253.34M253.34M+5.15%-1.61%+1.42%+3.38%-18.38%-34.88%-29.06%--3.94%LossLoss10.27%Advertising Marketing
000925UniTTEC Co.,Ltd.
5.900.49+9.06%34.09M197.05M5.605.415.955.543.28B3.23B556.33M547.48M+1.37%-3.44%-9.79%-7.38%-24.46%-27.07%-31.87%--6.23%56.7357.287.58%Rail Transit Equipment II
301066Hangzhou Wensli Silk Culture
8.040.37+4.82%5.53M44.31M7.667.678.317.581.51B579.27M188.35M72.05M-0.50%-0.37%-3.72%-8.64%-35.01%-51.16%-37.29%0.75%7.68%38.6543.709.52%Textile Manufacturing
603081Zhejiang Dafeng Industry
9.580.39+4.24%4.74M44.78M9.019.199.679.003.92B3.89B409.04M405.91M-0.73%+1.48%-0.11%-2.05%-27.48%-41.23%-29.41%0.52%1.17%34.4638.797.29%Special Equipment
600633Zhejiang Daily Digital Culture Group
8.560.33+4.01%16.02M135.97M8.238.238.718.1810.83B10.83B1.27B1.27B+2.27%-0.93%-3.28%-12.21%-13.01%-47.55%-21.68%1.52%1.27%22.0616.346.44%Game Ⅱ
300162Ledman Optoelectronic
6.120.23+3.90%28.89M175.68M5.885.896.225.822.57B2.09B419.51M340.76M-3.92%-0.65%-17.07%+25.41%-13.80%-13.92%-24.44%--8.48%LossLoss6.79%Optics Optoelectronics
688039Hangzhou Arcvideo Technology Co., Ltd.
22.190.81+3.79%1.88M41.25M21.0521.3822.2121.002.48B2.48B111.92M111.92M-0.76%-2.93%-3.23%-3.73%-22.58%-34.35%-38.63%--1.68%LossLoss5.66%IT Service Ⅱ
688023Hangzhou Dbappsecurity Co., Ltd.
28.030.81+2.98%2.14M59.42M27.3127.2228.2927.142.87B2.86B102.50M102.07M-0.50%-2.57%-15.15%-29.49%-56.34%-79.09%-67.19%--2.09%LossLoss4.23%Software Development
301082Jiusheng Electric
9.030.23+2.61%5.58M50.15M8.848.809.148.672.04B858.88M226.31M95.11M-8.23%-5.64%-16.62%+19.60%-26.93%-27.09%-29.65%1.43%5.86%39.7840.315.34%Power Grid Equipment
603321Zhejiang Meilun Elevator
6.200.15+2.48%3.28M20.17M6.086.056.236.051.90B1.90B307.00M307.00M-6.34%-6.34%-8.74%-2.11%-24.51%-17.26%-26.13%2.42%1.07%13.0523.222.98%Special Equipment
301255Zhejiang Tongli Transmission Technology
28.690.67+2.39%1.10M31.38M28.0128.0229.1027.293.12B780.37M108.80M27.20M-3.14%-2.02%-10.71%+1.67%-20.88%-50.60%-30.88%1.74%4.03%39.7438.676.46%General Equipment
300020Enjoyor Technology
1.870.04+2.19%37.24M68.61M1.811.831.871.801.49B1.43B794.68M766.64M+5.06%+2.19%-2.09%-69.14%-73.51%-78.89%-77.47%--4.86%LossLoss3.83%IT Service Ⅱ
605089Suzhou Weizhixiang Food
19.600.41+2.14%526.79K10.22M19.2719.1919.6719.032.70B2.70B138.00M138.00M+0.15%-4.48%-12.42%-26.97%-42.03%-49.02%-45.33%3.57%0.38%22.7919.983.34%Food Processing
301390Hangzhou Gisway Information Technology
28.600.54+1.92%552.70K15.75M27.9828.0628.9027.881.72B841.10M60.00M29.41M-6.54%-7.74%-9.78%-0.49%-28.73%-36.05%-33.66%1.40%1.88%29.4530.523.64%Professional Engineering
605499Eastroc Beverage
239.404.35+1.85%1.12M265.54M235.08235.05239.96233.4295.76B95.76B400.01M400.01M+5.41%+17.08%+10.51%+23.98%+44.32%+33.76%+32.99%1.04%0.28%43.4046.952.78%Drinks and Dairy Products
301330Zkteco Co., Ltd.
20.720.36+1.77%1.19M24.66M20.5420.3620.9520.284.03B1.37B194.68M66.35M-4.52%-4.43%-8.12%-16.13%-25.62%-39.81%-36.55%2.17%1.79%23.4722.743.29%Computer Equipment
603258Hangzhou Electronic Soul Network Technology
16.000.27+1.72%8.04M127.29M15.5215.7316.1615.433.92B3.86B244.77M241.30M+3.23%+0.25%+0.31%-0.53%-23.39%-56.85%-29.75%1.30%3.33%70.1868.974.64%Game Ⅱ
300649Hangzhou Landscape Architecture Design Institute
9.710.16+1.68%1.78M17.18M9.629.559.799.461.29B1.02B132.42M105.08M-3.96%-3.19%-9.84%-1.22%-37.64%-57.47%-41.82%0.62%1.70%186.73136.763.46%Infrastructure
600158China Sports Industry Group
7.570.12+1.61%13.88M104.25M7.447.457.627.407.26B7.26B959.51M959.51M+0.97%+0.84%-2.03%-9.31%+1.24%-27.19%-2.41%0.30%1.45%50.81100.932.95%Sports II
301043Guangdong Nedfon Air System
23.050.35+1.54%417.50K9.58M22.5722.7023.2822.521.57B414.90M68.00M18.00M-3.27%-0.09%-3.56%+0.30%-24.03%-23.85%-27.63%3.82%2.32%15.4316.293.35%General Equipment
002686Zhejiang Yilida Ventilator
3.960.06+1.54%4.28M16.78M3.913.903.973.862.24B2.07B566.24M522.40M-3.41%-2.70%-5.71%-11.21%-38.22%-42.11%-41.33%0.51%0.82%88.00110.002.82%General Equipment
600986Zhewen Interactive Group
3.970.06+1.53%15.30M60.41M3.893.913.993.865.90B5.25B1.49B1.32B-0.75%-3.87%-5.25%-14.62%-18.65%-36.17%-27.29%--1.16%32.8130.783.33%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
10.990.15+1.38%8.93M98.06M10.7310.8411.1710.642.87B2.57B261.00M233.62M-12.43%-11.87%-11.30%-13.87%-32.62%-36.29%-40.79%0.45%3.82%47.17120.774.89%Advertising Marketing
002236Zhejiang Dahua Technology
15.120.20+1.34%22.94M345.81M14.8314.9215.2014.8149.81B31.77B3.29B2.10B+0.53%+2.23%-4.79%-8.37%-7.58%-24.48%-16.33%4.58%1.09%6.716.772.61%Computer Equipment
300860Funshine Culture Group
20.720.26+1.27%1.38M28.66M20.3120.4621.0920.283.96B2.32B190.93M111.90M-3.04%-1.33%-2.54%-20.04%-40.10%-47.91%-46.54%2.08%1.23%29.9929.433.96%Professional Services
002534Xizi Clean Energy Equipment Manufacturing
10.160.12+1.20%10.09M102.34M9.9410.0410.279.937.51B7.43B739.21M730.82M-5.93%+5.94%-2.87%+10.92%-13.16%-34.58%-18.00%0.98%1.38%26.12137.303.39%Other Power Supply Equipment Ⅱ
300632Xiamen Guang Pu Electronics
9.660.11+1.15%5.95M57.56M9.489.559.849.412.95B2.14B305.18M221.21M-6.76%+4.21%-4.55%+9.62%-14.98%-23.71%-22.30%2.10%2.69%35.3832.974.50%Optics Optoelectronics
002963HES Technology Group
9.860.11+1.13%4.66M45.50M9.689.759.939.591.48B1.21B150.36M122.99M-8.19%-1.10%-5.01%+1.13%-32.47%-32.88%-36.39%--3.79%69.4483.563.49%Decorations II
600941China Mobile Limited
113.201.16+1.04%10.15M1.14B111.80112.04113.40111.152.43T85.88B21.44B758.62M+4.90%+4.81%+10.39%+8.90%+20.80%+27.78%+16.35%3.90%1.34%18.2118.422.01%Communications Services
000156Wasu Media Holding
6.050.06+1.00%7.63M46.07M5.965.996.125.9411.21B9.83B1.85B1.62B0.00%-2.73%-3.20%-13.69%-13.69%-29.65%-17.91%3.64%0.47%17.3416.263.01%TV Broadcast II

News