Hangzhou Asian Games

Watchlist
  • 1171.409
  • -14.230-1.20%
Trading Mar 10 14:49 CST
1183.565High1167.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605318Fsilon Furnishing and Construction Materials Corporation
24.832.26+10.01%5.32M125.34M22.9122.5724.8322.363.12B3.12B125.73M125.73M+20.42%+19.43%+15.38%+26.10%+54.13%+49.66%+20.53%1.21%4.23%Loss243.4310.94%Building Materials for Decoration
301255Zhejiang Tongli Transmission Technology
53.642.79+5.49%8.83M458.80M50.3550.8555.4648.005.84B1.46B108.80M27.20M+12.45%+27.74%+54.63%+44.58%+102.19%+46.80%+63.04%0.93%32.45%94.6072.2914.67%General Equipment
002822Shenzhen Zhongzhuang Construction Group
3.660.16+4.57%17.83M64.65M3.523.503.683.502.69B2.00B734.67M545.76M-0.81%-6.15%+1.10%-10.95%+101.10%+23.65%-9.85%--3.27%LossLoss5.14%Decorations II
300244Dian Diagnostics Group
18.760.81+4.51%101.52M1.92B19.8017.9519.8018.1311.72B9.41B624.98M501.46M+7.32%+0.75%+26.08%+47.83%+100.56%+2.38%+65.29%3.78%20.24%Loss38.139.30%Medical Services
600126Hang Zhou Iron & Steel
12.130.49+4.21%260.79M3.12B11.5511.6412.3311.1140.97B40.97B3.38B3.38B+1.68%+9.77%+59.40%+182.75%+254.68%+149.59%+153.77%0.41%7.72%Loss224.6310.48%General Steel
603081Zhejiang Dafeng Industry
15.320.47+3.16%14.55M221.71M14.7614.8515.4714.716.27B6.22B409.04M405.91M+1.59%+12.98%+23.05%+30.38%+67.43%+46.31%+35.58%0.33%3.59%212.7862.025.12%Special Equipment
300945Mclon Jewellery
11.500.34+3.05%16.41M188.16M11.2211.1611.6311.153.01B2.74B262.07M238.33M+4.93%+0.17%+0.44%-11.33%+38.39%+20.19%+0.09%1.06%6.89%34.0237.584.30%Trinket
002534Xizi Clean Energy Equipment Manufacturing
13.540.40+3.04%19.49M261.71M13.1913.1413.6813.1110.01B9.90B739.21M730.82M+8.58%+4.64%+4.96%+13.97%+37.74%+35.40%+21.87%0.74%2.67%24.09182.974.34%Other Power Supply Equipment Ⅱ
600160Zhejiang Juhua
26.000.75+2.97%30.72M794.11M25.3025.2526.1025.0870.19B70.19B2.70B2.70B+8.11%+8.42%+4.75%+17.12%+67.74%+28.33%+7.79%0.42%1.14%48.2474.504.04%Chemicals
002364Hangzhou Zhongheng Electric
17.800.50+2.89%54.04M950.24M17.1317.3018.0017.1310.03B9.93B563.56M558.10M+6.08%-8.11%+32.15%+138.61%+188.03%+206.37%+64.97%0.28%9.68%105.33254.295.03%Other Power Supply Equipment Ⅱ
300746Hanjia Design Group
14.820.40+2.77%16.54M241.72M14.1714.4215.1813.903.35B3.29B225.74M221.88M-5.96%+26.67%+29.21%+5.33%+119.23%+126.61%+29.89%1.48%7.45%Loss308.758.88%Engineering Consultancy Services II
002508Hangzhou Robam Appliances
22.850.53+2.37%10.26M233.09M22.3122.3222.9422.2521.57B21.31B944.13M932.74M+4.01%+8.60%+8.60%+2.37%+26.59%-2.03%+6.63%4.38%1.10%13.8112.453.09%Kitchen and Bathroom Appliances
300649Hangzhou Landscape Architecture Design Institute
12.120.26+2.19%3.38M41.22M11.8511.8612.5011.851.60B1.29B132.42M106.12M+4.84%-0.98%+6.04%-9.75%+33.19%+0.83%+13.17%0.50%3.19%Loss170.705.48%Infrastructure
300234Zhejiang Kaier New Materials
4.850.10+2.11%8.83M42.79M4.764.754.914.742.44B1.67B503.17M343.99M+4.08%+2.11%+1.04%-7.79%+30.03%+20.05%+3.85%1.84%2.57%31.4932.773.58%Building Materials for Decoration
601116Sanjiang Shopping Club
11.940.24+2.05%14.10M165.93M11.6311.7011.9511.486.54B6.54B547.68M547.68M+2.14%+0.84%+15.47%+6.13%+61.13%+31.93%+9.74%1.68%2.58%42.3447.574.02%General Retail
002686Zhejiang Yilida Ventilator
6.130.12+2.00%17.74M108.46M6.016.016.265.953.47B3.20B566.24M522.73M+3.20%+2.85%+9.86%-5.98%+51.73%+20.91%+14.37%0.33%3.39%278.64170.285.16%General Equipment
301073SSAW Hotels & Resorts Group
22.310.43+1.97%8.83M195.35M21.7521.8822.6421.524.34B1.92B194.45M85.84M+5.68%+8.94%+5.58%-4.21%+37.46%+14.41%+6.90%0.67%10.29%174.30142.105.12%Hotel Dining
002721Beijing Kingee Culture Development
2.710.05+1.88%28.05M75.76M2.662.662.732.667.21B7.21B2.66B2.66B+5.45%+7.97%+7.11%+7.11%+20.98%+4.23%+1.12%--1.06%6.0810.842.63%Trinket
601886Jangho Group
5.770.10+1.76%7.00M40.07M5.705.675.775.686.54B6.54B1.13B1.13B+3.22%+3.04%+4.72%+1.41%+25.98%-1.54%+6.85%6.07%0.62%9.269.731.59%Decorations II
002375Zhejiang Yasha Decoration
3.920.06+1.55%9.87M38.70M3.873.863.953.875.25B5.20B1.34B1.33B+1.55%-1.51%+0.51%-7.11%+21.36%+0.76%+1.55%0.51%0.74%20.6320.962.07%Decorations II
002330Shandong Delisi Food
4.330.06+1.41%8.28M35.80M4.294.274.374.282.75B2.75B635.38M635.18M-0.46%+0.23%-4.20%-9.98%+17.34%-0.69%-0.92%0.23%1.30%LossLoss2.11%food processing
605299Shuhua Sports
9.250.12+1.31%13.77M128.50M9.239.139.459.183.81B3.80B411.63M410.93M+4.17%+0.22%-5.42%+10.25%+34.06%+20.09%+17.24%3.24%3.35%30.9429.552.96%Entertainment Supplies
600496Changjiang & Jinggong Steel Building
3.130.04+1.29%31.84M99.43M3.093.093.163.086.30B6.30B2.01B2.01B+2.29%+3.30%+5.03%-3.40%+29.88%+9.06%+3.64%1.92%1.58%12.8811.512.59%Professional Engineering
300360Hangzhou Sunrise Technology
17.500.22+1.27%9.24M161.29M17.4617.2817.6417.339.00B8.75B514.19M500.21M+2.58%-3.05%+1.92%+5.68%+24.11%+13.93%+4.35%4.00%1.85%12.7414.821.79%Power Grid Equipment
601789Ningbo Construction
6.630.08+1.22%177.45M1.18B6.456.556.916.347.21B7.21B1.09B1.09B-1.63%+15.51%+36.42%+37.55%+92.73%+76.33%+49.32%1.51%16.33%23.1021.888.70%House construction II
601579Kuaijishan Shaoxing Rice Wine
10.210.12+1.19%3.74M37.97M10.0910.0910.2110.074.90B4.90B479.46M479.46M+1.69%+0.49%-2.76%-13.47%+9.67%+10.81%-7.69%2.06%0.78%27.8229.341.39%Non-liquor
603359Dongzhu Ecological Environment Protection
5.410.06+1.12%11.38M61.12M5.435.355.455.302.41B2.41B446.10M446.10M+6.71%+6.92%+11.78%-0.18%+55.01%-0.18%-2.17%0.18%2.55%LossLoss2.80%Infrastructure
002963HES Technology Group
11.880.13+1.11%2.18M25.82M11.8111.7511.9711.761.79B1.46B150.36M122.99M+1.45%+1.97%+2.06%-5.26%+21.10%+5.60%+1.89%--1.77%156.32100.681.79%Decorations II
605089Suzhou Weizhixiang Food
24.450.26+1.07%571.25K13.85M24.1024.1924.4624.023.37B3.37B138.00M138.00M-1.37%-2.28%+1.03%-16.04%+36.67%-15.43%-1.96%2.86%0.41%35.1824.921.82%food processing
603321Zhejiang Meilun Elevator
7.610.08+1.06%4.97M38.03M7.657.537.827.552.34B2.30B307.00M302.52M+4.68%+4.10%+1.60%-0.78%+31.43%+14.55%+8.71%1.97%1.64%17.3328.503.59%Special Equipment

News

Comments

Read more