Lottery Concept

Watchlist
  • 1549.383
  • +45.335+3.01%
Market Closed Mar 14 15:00 CST
1567.993High1495.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002605Shanghai Yaoji Technology
29.082.22+8.27%22.50M640.74M26.9026.8629.3526.7112.06B9.70B414.77M333.41M+4.15%+10.32%-3.58%-15.56%+44.32%+8.59%+9.08%3.09%6.75%28.1221.459.83%Game Ⅱ
002117Tungkong Inc.
14.010.87+6.62%82.82M1.17B13.0813.1414.4513.087.34B7.34B523.72M523.55M+1.52%+9.71%+9.28%+34.97%+125.24%+88.09%+19.95%2.21%15.82%67.6844.9010.43%Packaging Printing
300033Hithink RoyalFlush Information Network
318.7018.22+6.06%24.92M7.90B300.49300.48331.08299.20171.33B87.80B537.60M275.51M+1.98%+5.82%+2.81%+0.21%+218.64%+129.18%+10.85%0.69%9.05%93.9893.9810.61%Software Development
002296Henan Splendor Science & Technology
12.210.68+5.90%56.63M690.34M11.4711.5312.6811.444.76B4.24B389.58M347.42M+6.92%+14.11%+12.33%+6.27%+65.67%+85.56%+24.46%0.82%16.30%25.3328.9310.76%Communications Equipment
601519Shanghai DZH Limited
9.010.41+4.77%94.50M845.23M8.608.609.228.5618.05B18.05B2.00B2.00B+2.15%+5.01%-3.94%-16.34%+58.07%+16.71%-2.59%--4.72%Loss176.677.67%Software Development
300052Shenzhen Zqgame
18.170.76+4.37%18.30M328.48M17.3017.4118.2317.204.76B4.76B261.86M261.85M+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--6.99%LossLoss5.92%Game Ⅱ
002697Chengdu Hongqi Chain
6.000.25+4.35%93.07M554.73M5.825.756.095.828.16B6.47B1.36B1.08B+2.39%+16.50%+11.94%-6.10%+41.18%+31.98%+1.52%2.07%8.64%15.0014.534.70%General Retail
300651Jiangsu Jinling Sports Equipment
14.850.44+3.05%3.98M58.15M14.4214.4114.8614.351.91B1.11B128.75M74.98M+6.53%+11.49%+10.49%-2.11%+33.54%+5.24%+17.30%1.01%5.30%36.8528.293.54%Entertainment Supplies
000558Chengdu New Tianfu Culture Tourism Development
3.390.10+3.04%57.29M193.80M3.303.293.413.304.37B4.37B1.29B1.29B+1.80%+0.89%-7.63%-5.31%+47.39%+27.92%-0.59%--4.45%77.0577.053.34%Tourism and Scenic Spots
601216Inner Mongolia Junzheng Energy & Chemical Group
5.960.15+2.58%134.95M800.07M5.815.816.125.7350.29B50.29B8.44B8.44B+0.85%+4.01%-4.79%+7.39%+65.56%+66.95%+13.31%5.37%1.60%18.0618.456.71%Chemical raw materials
002264New Huadu Supercenter
6.290.15+2.44%17.47M109.08M6.136.146.316.104.53B4.12B719.86M654.78M+2.44%+4.83%-8.18%-12.27%+40.09%+44.27%+1.78%--2.67%19.5322.543.42%Advertising Marketing
600640New Guomai Digital Culture
13.180.31+2.41%7.58M98.82M12.8312.8713.2212.7210.49B10.49B795.70M795.70M-0.30%+4.27%-5.04%-8.79%+38.45%-13.28%+10.39%0.02%0.95%Loss1882.863.89%Advertising Marketing
000829Telling Telecommunication Holding
12.450.29+2.38%62.71M776.32M12.2512.1612.4812.2112.76B12.75B1.03B1.02B-0.32%+9.79%+9.79%-14.20%+39.73%+42.69%-5.54%0.20%6.12%Loss151.832.22%Professional chain II
600138China Cyts Tours Holding
10.640.24+2.31%28.61M301.84M10.4210.4010.6910.387.70B7.70B723.84M723.84M+4.42%+4.31%+5.98%-1.39%+14.90%+3.75%+4.93%0.80%3.95%54.5639.702.98%Tourism and Scenic Spots
603000People.cn Co.,Ltd
22.540.42+1.90%16.33M365.88M22.1222.1222.5921.9924.92B24.92B1.11B1.11B-1.91%-2.13%-9.73%-11.92%+27.56%-22.33%+2.27%0.75%1.48%86.0375.132.71%Digital Media
002277Hunan Friendship & Apollo Commercial
6.220.11+1.80%116.90M725.73M6.156.116.306.108.67B8.67B1.39B1.39B+8.17%+10.87%+23.66%+68.56%+188.63%+163.11%+6.32%0.26%8.39%115.19177.713.27%General Retail
002235Xiamen Anne Co.,Ltd.
5.790.10+1.76%31.28M179.48M5.695.695.805.633.36B3.21B579.57M553.58M+2.12%+3.02%-2.36%-11.87%+38.85%-3.18%+10.50%--5.65%LossLoss2.99%Papermaking
002181Guangdong Guangzhou Daily Media
5.820.09+1.57%24.39M140.54M5.705.735.855.656.76B6.60B1.16B1.13B0.00%+5.05%-9.49%-11.28%+83.02%+36.75%+3.74%0.93%2.15%Loss831.433.49%publishing
600770Jiangsu Zongyi
4.540.07+1.57%15.21M68.58M4.464.474.554.435.90B5.90B1.30B1.30B-1.94%+4.61%+1.34%-12.69%+95.69%+19.47%+8.35%--1.17%756.67Loss2.69%Comprehensive II
600433Guangdong Guanhao High-tech
3.290.05+1.54%18.90M61.76M3.243.243.303.235.79B5.76B1.76B1.75B+1.23%+4.44%+2.17%-10.35%+28.52%+12.67%+3.79%--1.08%31.6331.632.16%Papermaking
600238Hainan Yedao
7.450.10+1.36%50.82M380.76M7.227.357.727.133.34B3.32B448.20M445.00M+7.35%+6.13%+27.35%-25.28%+7.50%-18.58%-2.49%--11.42%LossLoss8.03%Non-liquor
600158China Sports Industry Group
8.260.11+1.35%21.65M177.85M8.168.158.288.127.93B7.93B959.51M959.51M+1.35%+4.69%+2.86%-7.30%+24.59%+2.27%-0.12%0.28%2.26%59.00110.131.96%Sports II
000997Newland Digital Technology
27.320.23+0.85%57.24M1.56B27.6427.0928.0026.6028.20B28.04B1.03B1.03B+9.90%+20.56%+13.22%+24.13%+129.66%+46.64%+36.94%2.01%5.58%28.0828.115.17%Computer Equipment
002148Beijing Bewinner Communications
7.570.06+0.80%16.74M125.96M7.487.517.597.414.25B3.40B561.00M449.35M-1.69%+1.61%+3.98%+4.13%+66.74%+66.55%+14.52%0.20%3.73%189.25184.632.40%Communications Services
000917Hunan TV & Broadcast Intermediary
7.900.06+0.77%40.60M318.73M7.897.847.947.7511.20B11.20B1.42B1.42B-0.38%+9.87%+3.95%-8.25%+64.58%+47.94%+11.74%0.25%2.86%71.1763.712.42%TV Broadcast II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.400.02+0.46%17.86M78.78M4.384.384.484.322.22B2.22B504.94M504.94M+4.27%+18.60%+21.55%-2.00%+29.79%+16.71%+20.55%--3.54%LossLoss3.65%Advertising Marketing
002229Hongbo Co.,Ltd.
13.270.02+0.15%32.78M429.71M13.2613.2513.3012.816.58B6.54B496.19M493.16M+1.22%+5.23%+0.15%-27.49%+50.11%-49.60%+10.68%--6.65%LossLoss3.70%Packaging Printing
002376Shandong New Beiyang Information Technology
7.220.000.00%21.60M154.96M7.187.227.247.075.85B5.69B810.56M787.46M+1.12%+4.94%+2.70%-2.96%+31.99%+19.86%+10.74%2.08%2.74%90.25300.832.36%Computer Equipment
002072Kairuide Holding
5.300.000.00%4.93M25.97M5.275.305.355.221.95B1.36B367.68M256.46M+6.43%+13.25%+12.05%-0.75%+16.23%+31.84%+25.89%--1.92%Loss1060.002.45%Trade II
600037Beijing Gehua Catv Network
7.86-0.08-1.01%26.84M210.79M7.917.947.957.7510.94B10.94B1.39B1.39B+1.29%+3.83%+0.38%-1.38%+39.36%+7.63%+5.36%0.34%1.93%LossLoss2.52%TV Broadcast II

News

Comments

Read more