Lottery Concept

Watchlist
  • 674.955
  • +8.047+1.21%
Noon Break Jul 26 11:30 CST
680.371High666.886Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300052Shenzhen Zqgame
11.850.48+4.22%7.90M94.76M11.3611.3712.4511.363.10B3.10B261.86M261.85M+2.33%+3.04%-1.33%-13.44%-17.88%-37.53%-30.17%--3.02%LossLoss9.59%Game Ⅱ
000829Telling Telecommunication Holding
7.780.26+3.46%8.81M67.73M7.537.527.837.517.98B7.97B1.03B1.02B0.00%-1.77%-14.32%-4.48%-5.41%-13.70%-18.23%0.32%0.86%204.7494.884.26%Professional chain II
002296Henan Splendor Science & Technology
8.440.27+3.30%11.28M94.24M8.118.178.498.103.29B2.93B389.58M347.42M-0.24%-2.65%-18.14%-16.60%+19.89%+2.06%+3.56%1.18%3.25%14.8620.004.77%Communications Equipment
002072Kairuide Holding
2.810.07+2.55%4.27M12.03M2.752.742.882.751.03B722.75M367.68M257.21M+1.08%-5.39%-0.35%-28.86%-48.53%-55.04%-54.23%--1.66%255.45562.004.75%Trade II
601216Inner Mongolia Junzheng Energy & Chemical Group
3.660.09+2.52%16.89M61.49M3.583.573.673.5730.88B30.88B8.44B8.44B-0.27%-2.92%-0.81%-4.69%+14.02%-5.67%+7.02%8.74%0.20%11.8411.332.80%Chemical Raw Materials
002181Guangdong Guangzhou Daily Media
3.090.07+2.32%4.34M13.31M3.013.023.103.013.59B3.51B1.16B1.13B0.00%-2.22%-4.33%-24.82%-26.25%-35.93%-32.83%0.87%0.38%1030.00441.432.98%Publishing
002235Xiamen Anne Co.,Ltd.
3.910.08+2.09%7.81M30.36M3.833.833.923.822.27B2.16B579.57M553.58M+0.51%-2.49%-1.26%-23.48%-34.62%-39.00%-48.21%--1.41%LossLoss2.61%Papermaking
002376Shandong New Beiyang Information Technology
5.160.09+1.78%2.86M14.72M5.085.075.185.073.35B3.23B648.47M625.32M+0.58%-1.90%-4.27%-14.77%-14.91%-35.69%-30.96%2.91%0.46%90.53172.002.17%Computer Equipment
600037Beijing Gehua Catv Network
5.790.10+1.76%6.67M38.34M5.705.695.835.688.06B8.06B1.39B1.39B-0.86%-0.34%-3.18%-18.14%-17.20%-29.93%-24.83%0.47%0.48%LossLoss2.64%TV Broadcast II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.330.04+1.75%3.61M8.38M2.292.292.352.271.18B1.18B504.94M504.94M-0.43%-4.51%-12.73%-33.43%-49.46%-56.53%-55.53%--0.72%LossLoss3.49%Advertising Marketing
600238Hainan Yedao
8.550.14+1.66%3.06M26.13M8.478.418.708.413.83B3.80B448.20M445.00M-3.17%-1.72%+12.06%+14.00%-3.61%-20.47%-15.93%--0.69%LossLoss3.45%Non-liquor
002605Shanghai Yaoji Technology
17.110.27+1.60%2.84M48.38M16.8116.8417.2316.817.08B5.69B413.87M332.51M-1.61%-5.99%-16.21%-30.42%-23.51%-49.00%-19.75%5.26%0.85%13.7512.592.49%Game Ⅱ
002117Tungkong Inc.
6.790.09+1.34%1.10M7.47M6.746.706.816.733.71B3.70B545.67M545.49M-3.41%-4.23%-4.10%-15.74%-8.72%-35.75%-18.18%3.83%0.20%23.1022.711.19%Packaging Printing
300033Hithink RoyalFlush Information Network
99.741.27+1.29%4.56M457.24M98.0098.47101.8598.0053.62B27.28B537.60M273.49M+0.38%+1.74%-3.82%-19.33%-21.56%-39.36%-35.51%2.21%1.67%38.7338.233.91%Software Development
601519Shanghai DZH Limited
5.650.07+1.25%8.43M47.82M5.575.585.745.5511.32B11.32B2.00B2.00B-0.18%+3.29%+1.62%-17.16%-32.09%-19.52%-23.44%--0.42%Loss110.783.41%Software Development
600640New Guomai Digital Culture
9.890.12+1.23%1.96M19.38M9.799.779.999.797.87B7.87B795.70M795.70M-0.08%-2.16%-4.43%-24.38%+1.25%-18.05%-13.76%0.02%0.25%Loss1412.862.05%Advertising Marketing
002229Hongbo Co.,Ltd.
9.490.11+1.17%8.28M78.39M9.379.389.569.354.73B4.68B498.34M493.16M-3.65%-9.71%-14.04%-50.65%-56.49%-66.86%-65.86%--1.68%LossLoss2.24%Packaging Printing
600433Guangdong Guanhao High-tech
2.600.03+1.17%5.64M14.68M2.592.572.632.574.58B3.59B1.76B1.38B-1.14%-5.45%-1.89%-13.33%-13.91%-21.45%-24.86%--0.41%LossLoss2.34%Papermaking
002261Talkweb Information System
10.320.11+1.08%11.14M114.65M10.2010.2110.3910.1712.96B11.63B1.26B1.13B+0.29%-1.71%-6.78%-27.12%-20.00%-46.94%-31.38%--0.99%1474.29286.672.16%Software Development
002277Hunan Friendship & Apollo Commercial
2.110.02+0.96%9.98M21.04M2.092.092.132.082.94B2.94B1.39B1.39B-0.94%-4.52%-2.31%-15.90%-40.38%-33.42%-47.50%0.52%0.72%44.8960.292.39%General Retail
000558Lander Sports Development
2.130.02+0.95%5.15M10.88M2.092.112.132.092.75B2.74B1.29B1.29B0.00%-2.29%-0.47%-14.46%-25.00%-33.23%-27.30%--0.40%60.8648.411.90%Real Estate Development
002148Beijing Bewinner Communications
4.380.04+0.92%7.30M31.92M4.354.344.414.332.46B1.97B561.00M449.35M+1.86%-3.74%-5.81%-13.53%-17.28%-25.45%-27.30%0.34%1.62%104.29106.831.84%Communications Services
000665Hubei Radio & Television Information Network
3.390.03+0.89%3.12M10.56M3.343.363.413.343.85B3.85B1.14B1.14B-2.31%-3.42%-4.78%-10.79%-18.51%-38.92%-29.38%--0.28%LossLoss2.08%TV Broadcast II
000997Newland Digital Technology
12.510.10+0.81%3.87M48.25M12.4112.4112.5812.3712.91B12.84B1.03B1.03B-2.87%-5.80%-10.06%-31.83%-26.76%-35.57%-36.21%4.00%0.38%13.5512.871.69%Computer Equipment
600138China Cyts Tours Holding
9.660.07+0.73%2.34M22.67M9.599.599.739.596.99B6.99B723.84M723.84M-2.82%-2.52%0.00%-15.96%-6.08%-24.32%-8.31%0.88%0.32%41.1136.041.46%Tourism and Scenic Spots
603000People.cn Co.,Ltd
18.880.12+0.64%6.42M121.51M18.7718.7619.2018.7020.88B20.88B1.11B1.11B-6.21%-2.28%-4.75%-25.05%-18.48%-45.07%-32.11%0.90%0.58%73.1862.932.67%Digital Media
600770Jiangsu Zongyi
2.220.01+0.45%6.80M15.13M2.212.212.252.202.89B2.89B1.30B1.30B-2.63%-2.20%-3.06%-32.11%-45.99%-58.66%-54.79%--0.52%LossLoss2.26%Comprehensive II
600158China Sports Industry Group
7.430.02+0.27%6.67M49.60M7.417.417.527.387.13B7.13B959.51M959.51M-1.85%-0.89%-3.09%-17.23%-0.63%-26.19%-4.22%0.31%0.70%49.8799.071.89%Sports II
000917Hunan TV & Broadcast Intermediary
4.820.01+0.21%11.39M54.96M4.804.814.874.786.83B6.83B1.42B1.42B-2.23%-3.60%-4.55%-18.72%-1.43%-32.87%-12.04%0.41%0.80%38.5638.871.87%TV Broadcast II
002264New Huadu Supercenter
4.86-0.01-0.21%4.36M21.27M4.904.874.924.833.50B3.18B719.92M654.61M-5.08%-8.47%-4.89%-13.83%-1.22%-18.32%-11.80%--0.67%15.1917.421.85%Advertising Marketing

News