New Retail

Watchlist
  • 747.445
  • +0.569+0.08%
Not Open Jan 23 15:00 CST
760.279High747.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
10.890.99+10.00%150.72M1.55B9.629.9010.899.384.93B3.75B452.26M344.12M+4.01%+28.27%+37.15%+80.60%+130.53%+62.80%+31.52%9.18%43.80%LossLoss15.25%Snack Food
000882Beijing Hualian Department Store
3.410.31+10.00%833.26M2.69B3.273.103.412.839.33B9.33B2.74B2.74B+38.06%+40.33%+63.16%+93.75%+199.12%+94.86%+63.94%--30.46%378.89341.0018.71%General Retail
300378Digiwin Co.,Ltd.
26.801.80+7.20%27.47M732.83M25.4525.0027.2325.137.27B7.23B271.39M269.61M+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%Software Development
300785Beijing Zhidemai Technology
32.781.67+5.37%17.85M589.04M31.7431.1133.9831.256.52B4.01B198.86M122.26M-2.03%-1.77%-14.95%+15.83%+106.42%+61.32%-2.15%0.43%14.60%101.1787.188.78%Digital Media
603214Shanghai Aiyingshi
22.761.15+5.32%7.79M176.70M21.6221.6123.2021.623.15B3.15B138.54M138.54M+4.60%+3.69%-0.61%+26.94%+115.92%+39.11%+0.89%2.02%5.63%29.8330.117.31%Professional chain II
603777Shanghai Laiyifen
17.630.81+4.82%60.91M1.04B16.7916.8217.6516.475.93B5.93B336.56M336.56M-28.33%+15.46%+7.50%+71.33%+101.72%+31.58%+14.33%0.29%18.10%607.93103.717.02%Snack Food
600186Lotus Holdings
5.330.17+3.29%224.39M1.19B5.205.165.565.139.57B9.52B1.79B1.79B+15.12%+8.11%+12.45%+17.14%+67.61%-6.33%-6.49%--12.56%47.5974.038.33%Seasoned Fermented Products II
300609Winner Technology
23.910.69+2.97%7.52M182.66M23.6223.2224.6223.392.87B2.87B120.11M119.89M+2.66%+2.35%-17.84%-27.04%+28.89%-5.01%-2.96%0.84%6.27%LossLoss5.30%IT Service Ⅱ
603031Anhui Anfu Battery Technology
26.850.77+2.95%5.12M135.88M26.4026.0827.2926.015.67B5.67B211.12M211.12M+3.31%+3.23%-1.10%-9.08%+9.86%-18.26%-6.12%1.15%2.43%34.8248.914.91%Battery
601801Anhui Xinhua Media
6.550.15+2.34%23.82M156.36M6.406.406.676.4012.82B12.82B1.96B1.96B-0.76%-6.70%-10.27%-13.82%+11.02%-0.75%-10.76%6.18%1.22%16.7913.704.22%publishing
002127Nanji E-Commerce
5.000.11+2.25%132.37M658.53M4.904.895.084.7612.27B9.97B2.45B1.99B+5.04%+9.65%+18.20%+54.80%+92.31%+42.05%+13.64%1.60%6.64%147.06111.116.54%Internet E-commerce
603668Fujian Tianma Science And Technology Group
11.500.25+2.22%8.90M102.07M11.3411.2511.6511.235.78B5.78B502.34M502.34M+6.09%+5.22%-9.16%-11.33%-5.04%-26.52%-9.73%0.35%1.77%LossLoss3.73%Forage
000716Nanfang Black Sesame Group
7.400.13+1.79%84.86M631.60M7.407.277.687.285.58B5.19B753.49M700.69M-6.80%+1.79%+10.94%+64.44%+108.45%+20.92%+7.56%0.68%12.11%137.04129.825.50%Snack Food
002251Better Life Commercial Chain Share
4.010.07+1.78%23.48M94.17M3.993.944.083.9710.78B6.07B2.69B1.51B+1.52%+7.22%+3.35%+17.94%+30.19%-0.74%+1.52%--1.55%13.78Loss2.79%General Retail
605186Shanghai General Healthy Information and Technology
18.980.27+1.44%2.08M39.88M18.8618.7119.4318.862.58B2.58B136.00M136.00M+0.05%+2.26%-12.37%-9.79%-5.38%-45.46%-5.62%0.53%1.53%143.7943.043.05%Automation Equipment
600861FESCO Group Co., Ltd
17.940.25+1.41%1.95M35.12M17.8417.6918.1917.8010.16B6.58B566.11M366.57M+0.06%+2.63%-6.47%-11.67%+20.24%-3.27%-7.29%2.70%0.53%12.0618.532.21%Professional Services
600729Chongqing Department Store
29.660.41+1.40%3.15M93.40M29.4129.2529.9829.2613.07B5.59B440.55M188.42M+2.56%+5.18%-1.03%+36.62%+61.28%+14.20%+1.40%4.57%1.67%11.949.942.46%General Retail
000987Guangzhou Yuexiu Capital Holdings Group
6.550.09+1.39%45.08M301.99M6.566.466.886.5532.86B32.85B5.02B5.02B-0.15%+2.50%-10.40%-9.53%+29.70%+15.93%-6.70%2.60%0.90%15.9413.675.11%Diversified Finance
603517Juewei Food Co.,Ltd.
14.770.19+1.30%11.13M165.45M14.8014.5815.0414.669.16B9.16B619.93M619.93M-1.60%-0.61%-19.16%-17.85%+5.20%-38.10%-10.16%5.42%1.80%23.3026.612.61%Snack Food
002566Jilin Jian Yisheng Pharmaceutical
6.700.08+1.21%2.43M16.32M6.696.626.766.622.22B1.55B330.95M231.79M+1.21%+2.60%-3.04%-2.76%+10.38%-24.46%-1.76%2.24%1.05%30.7323.432.12%Traditional Chinese Medicine Ii
601933Yonghui Superstores
5.950.07+1.19%487.30M2.89B5.905.886.075.8154.00B54.00B9.08B9.08B+2.59%+1.02%-7.47%+21.18%+174.19%+115.58%-6.15%--5.37%LossLoss4.42%General Retail
000726Lu Thai Textile
6.240.07+1.13%5.26M32.91M6.206.176.316.205.10B3.67B817.31M588.58M-0.95%0.00%-4.73%+0.97%+16.64%-0.32%-4.29%4.49%0.89%14.3112.631.78%Textile Manufacturing
600177Youngor Fashion
8.080.09+1.13%17.08M138.23M8.047.998.158.0437.36B37.36B4.62B4.62B-1.22%-1.22%-6.91%+8.89%+19.35%+36.01%-9.21%8.66%0.37%11.4810.871.38%Clothing and Home Textiles
000417Hefei Department Store Group
5.730.06+1.06%24.56M141.91M5.775.675.855.724.47B4.46B779.88M779.03M-3.54%+4.18%-2.88%+9.56%+39.76%+13.02%-10.19%1.92%3.15%21.2216.902.29%General Retail
603193Runben Biotechnology
25.900.27+1.05%3.26M83.73M25.1325.6326.1025.1210.48B2.68B404.59M103.34M+3.52%+2.17%+11.21%+7.20%+59.58%+44.05%+10.92%1.35%3.16%34.2146.333.82%Personal Care Products
600655Shanghai Yuyuan Tourist Mart
5.980.06+1.01%11.61M69.90M5.975.926.075.9723.29B23.26B3.89B3.89B-0.83%+0.50%-7.14%0.00%+13.04%-1.00%-7.00%3.18%0.30%24.5111.501.69%General Retail
603719Bestore Co.,Ltd.
16.310.16+0.99%40.23M656.18M16.4416.1516.7815.896.54B6.54B401.00M401.00M-0.85%-3.89%+2.71%+35.57%+59.57%-15.65%+14.78%2.91%10.03%776.6736.245.51%Snack Food
605188Jiangxi Guoguang Commercial Chains
7.370.07+0.96%6.31M46.34M7.397.307.427.243.65B3.65B495.58M495.58M+2.65%+6.04%+2.08%+5.74%-13.19%-19.89%-3.53%0.14%1.27%335.00254.142.47%General Retail
002678Guangzhou Pearl River Piano Group
4.250.04+0.95%5.32M22.90M4.224.214.374.215.78B5.77B1.36B1.36B-5.56%-5.35%-8.01%-4.49%+22.13%-25.93%-4.92%0.05%0.39%Loss1062.503.80%Entertainment Supplies
603336Great-Sun Foods
4.510.04+0.89%22.99M106.06M4.494.474.904.492.57B2.57B570.39M570.39M-3.01%-0.88%+3.92%-17.40%+48.36%-14.58%+5.62%--4.03%250.56107.389.17%Planting Industry

News